三顧 (3224)-凱基-台中券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.30
漲跌
▲0.15
漲幅
+0.35%
成交量
163張
產業
上櫃電子通路類股▼0.82%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	43.05	42.70	-1	160	-0.62%
2024/05/02	0	0.00	1	42.00	43.55	-1	134	-0.74%
2024/04/30	1	39.60	0	0.00	39.60	1	122	0.82%
2024/04/29	0	0.00	0.4	40.65	41.20	-0.4	119	-0.30%
2024/04/26	0	0.00	4	43.50	42.35	-4	113	-3.51%
2024/04/25	1	37.50	0	0.00	39.80	1	83	1.20%
2024/04/15	0	0.00	1	35.25	35.25	-1	88	-1.13%
2024/04/11	0	38.10	0	0.00	36.40	0	89	0.00%
2024/04/01	0.1	36.20	0	0.00	36.30	0.1	98	0.10%
2024/03/26	0.4	36.60	0	0.00	35.50	0.4	112	0.32%
2024/03/20	0	0.00	2	35.85	35.85	-2	114	-1.74%
2024/03/15	0	0.00	3	35.40	35.40	-3	109	-2.74%
2024/03/14	0	0.00	3	38.00	38.00	-3	112	-2.67%
2024/03/13	0	0.00	1	38.05	38.05	-1	112	-0.89%
2024/03/11	1	38.05	0	0.00	38.30	1	114	0.88%
2024/03/08	0	0.00	1	38.70	38.05	-1	114	-0.87%
2024/03/07	1	39.00	0	0.00	38.80	1	113	0.88%
2024/03/06	1	39.30	0	0.00	39.45	1	113	0.88%
2024/03/05	1.7	39.41	1	39.55	39.55	0.7	114	0.65%
2024/03/04	4	39.63	2	39.40	39.40	2	114	1.75%
2024/03/01	1	40.10	0	0.00	40.00	1	110	0.93%
2024/02/29	0	40.05	0	0.00	40.50	0	109	0.02%
2024/02/23	0	0.00	0	41.95	40.40	0	112	0.00%
2024/02/22	0	0.00	4	40.60	40.60	-4	114	-3.50%
2024/02/21	0.2	40.65	0	0.00	40.80	0.2	113	0.18%
2024/01/24	1	38.85	0	0.00	38.80	1	123	0.81%
2024/01/22	1	38.70	0	0.00	39.20	1	132	0.75%
2024/01/12	2	38.83	0	0.00	38.35	2	146	1.36%
2024/01/11	3	39.33	2	38.98	39.30	1	145	0.69%
2024/01/10	0	0.00	1	39.75	39.75	-1	142	-0.70%
2024/01/09	2	40.58	4	39.98	39.95	-2	142	-1.41%
2024/01/08	2	41.73	0	0.00	41.20	2	140	1.42%
2023/12/11	0	0.00	1	46.10	46.00	-1	117	-0.85%
2023/12/06	1	46.50	1	46.55	46.50	0	107	0.00%
2023/12/01	3	47.67	2	47.55	47.55	1	107	0.93%
2023/11/30	1	48.05	0	0.00	48.05	1	105	0.95%
2023/11/28	0	0.00	1	48.00	48.00	-1	106	-0.94%
2023/11/27	0	0.00	1	48.00	47.90	-1	105	-0.95%
2023/11/24	3	48.40	0	0.00	48.60	3	105	2.84%
2023/11/21	6	47.01	0	0.00	46.60	6	101	5.89%
2023/09/28	0.1	44.20	0	0.00	44.00	0.1	213	0.05%
2023/07/28	0	0.00	1	41.60	42.10	-1	1,127	-0.09%
2023/07/27	1	42.10	1	42.50	42.00	0	1,140	0.00%
2023/06/30	1	47.80	1	47.55	47.50	0	1,691	0.00%
2023/06/27	0	0.00	1	47.50	47.60	-1	1,915	-0.05%
2023/06/21	2	46.53	0	0.00	46.65	2	1,988	0.10%
2023/06/13	1	48.90	1	49.90	50.10	0	2,001	0.00%
2023/06/02	1	51.10	0	0.00	51.20	1	2,009	0.05%
2023/06/01	1	52.30	0	0.00	51.70	1	2,010	0.05%
2023/05/31	0	0.00	0.2	51.50	52.00	-0.2	2,020	-0.01%
2023/05/30	0	0.00	0.1	51.50	51.20	-0.1	2,029	0.00%
2023/05/29	1	52.20	0	51.50	51.60	1	2,035	0.05%
2023/05/26	1	51.60	1.1	51.96	51.60	-0.1	2,051	0.00%
2023/05/25	0.1	52.10	0	0.00	52.00	0.1	2,063	0.00%
2023/05/24	0.1	52.90	0	0.00	53.10	0.1	2,077	0.00%
2023/05/22	0	0.00	0.1	53.50	53.90	-0.1	2,277	0.00%
2023/05/19	1	51.40	0	52.90	53.50	1	2,334	0.04%
2023/05/18	0.1	51.90	0	0.00	51.30	0.1	2,389	0.00%
2023/05/17	0.1	52.19	0	0.00	52.00	0.1	2,385	0.00%
2023/05/16	0.1	50.60	0	0.00	52.70	0.1	2,362	0.00%
2023/05/15	0.1	60.34	0	62.20	53.20	0	2,289	0.00%
2023/05/12	0	58.00	0	59.12	59.10	0	2,022	0.00%
2023/05/10	0	0.00	1.2	55.79	56.80	-1.2	1,835	-0.06%
2023/05/09	0.1	52.40	0	0.00	51.70	0.1	1,771	0.00%
2023/05/08	0	53.70	0	0.00	53.50	0	1,769	0.00%
2023/05/05	0.1	54.10	0	0.00	54.40	0.1	1,765	0.00%
2023/05/04	1	55.09	0.1	55.30	54.70	1	1,753	0.06%
2023/05/03	1	54.30	0	0.00	54.00	1	1,730	0.06%
2023/05/02	0.1	54.10	0	0.00	54.20	0.1	1,725	0.00%
2023/04/28	0	0.00	0.1	53.20	53.60	-0.1	1,713	-0.01%
2023/04/26	0.1	52.50	0	0.00	52.50	0.1	1,678	0.00%
2023/04/25	0.1	54.20	0.1	54.90	55.50	-0.1	1,630	0.00%
2023/04/24	0.1	53.50	0.2	53.88	53.40	-0.1	1,558	0.00%
2023/04/21	0	0.00	1	52.10	52.20	-1	1,490	-0.07%
2023/04/20	0.1	52.40	0	54.50	52.50	0.1	1,466	0.01%
2023/04/19	0.1	53.80	0.2	53.36	53.20	-0.2	1,421	-0.01%
2023/04/18	0.1	51.90	0	0.00	51.50	0.1	1,363	0.00%
2023/04/17	0	0.00	0.2	52.20	52.90	-0.2	1,328	-0.01%
2023/04/14	5	50.20	0	0.00	50.00	5	1,266	0.39%
2023/04/12	0.1	50.23	0	0.00	49.75	0.1	1,234	0.01%
2023/04/11	0.1	49.20	0	0.00	48.90	0.1	1,202	0.00%
2023/04/10	0.1	49.21	0	0.00	49.30	0.1	1,199	0.00%
2023/03/31	1.1	48.66	2	49.10	48.70	-0.9	1,150	-0.08%
2023/03/30	4.1	51.10	3	50.80	50.30	1.1	1,118	0.09%
2023/03/27	1	49.85	1	49.95	49.30	0	889	0.00%
2023/03/24	0	0.00	3	48.15	47.80	-3	820	-0.37%
2023/03/23	1	47.15	0	0.00	47.15	1	813	0.12%
2023/03/21	2	47.50	0	0.00	46.10	2	834	0.24%
2023/03/15	0	0.00	2	45.85	45.40	-2	804	-0.25%
2023/03/14	2	45.05	0	0.00	45.60	2	806	0.25%
2023/03/10	0	0.00	1	44.85	44.85	-1	803	-0.12%
2023/03/08	2	46.85	4	46.45	46.65	-2	794	-0.25%
2023/03/07	0	0.00	0	47.65	46.65	0	794	0.00%
2023/03/03	2	46.73	2	46.90	48.00	0	812	0.00%
2023/02/22	0	49.50	0	0.00	48.85	0	778	0.00%
2023/02/21	0	0.00	2	50.20	50.50	-2	765	-0.26%
2023/02/20	5	50.36	1	50.70	51.10	4	695	0.57%
2023/01/31	0	0.00	2	43.20	43.20	-2	340	-0.59%
2022/12/20	1	41.05	0	0.00	41.20	1	382	0.26%
2022/12/14	1	43.00	0	0.00	42.65	1	397	0.25%
2022/12/07	0	0.00	3	47.50	47.50	-3	391	-0.77%
2022/11/22	0	0.00	2	42.10	41.80	-2	689	-0.29%
2022/11/18	1	42.70	0	0.00	42.40	1	708	0.14%
2022/11/16	1	41.60	0	0.00	41.80	1	712	0.14%
2022/10/12	0	0.00	1	41.15	41.00	-1	647	-0.15%
2022/09/28	1	42.10	2	41.60	41.60	-1	619	-0.16%
2022/09/21	0	0.00	2	46.85	45.85	-2	610	-0.33%
2022/09/13	0	0.00	1	48.60	48.60	-1	569	-0.18%
2022/09/06	2	53.65	1	54.30	51.80	1	448	0.22%
2022/09/05	2	54.80	0.3	55.00	55.00	1.7	342	0.49%
2022/08/26	1.1	47.92	0	0.00	47.30	1.1	186	0.59%
2022/08/25	2	49.15	0	0.00	48.80	2	177	1.13%
2022/08/24	1	48.00	1	48.80	48.95	0	160	0.00%
2022/08/17	2	41.70	0	0.00	41.90	2	138	1.45%
2022/08/08	2	42.75	0	0.00	42.75	2	166	1.20%
2022/08/03	0	0.00	1	41.10	41.00	-1	174	-0.57%
2022/08/02	0	0.00	2	41.10	41.10	-2	177	-1.13%
2022/07/29	1	42.15	0	0.00	42.05	1	189	0.53%
2022/07/27	1	42.00	0	0.00	42.05	1	201	0.50%
2022/07/26	0	0.00	2	42.95	42.95	-2	221	-0.90%
2022/07/21	1	41.10	1	41.45	41.45	0	311	0.00%
2022/07/19	0.1	41.85	0	0.00	42.10	0.1	353	0.01%
2022/07/12	0	0.00	1	41.25	41.25	-1	455	-0.22%
2022/06/30	0	0.00	2	45.90	45.90	-2	457	-0.44%
2022/06/29	0	0.00	1	47.70	47.70	-1	454	-0.22%
2022/06/22	0	0.00	1	46.80	47.40	-1	459	-0.22%
2022/06/21	1	45.70	0	0.00	46.85	1	463	0.22%
2022/06/14	0	0.00	2	49.00	49.00	-2	459	-0.44%
2022/05/25	1	48.50	0	0.00	48.50	1	474	0.21%
2022/05/24	0	49.60	0	0.00	48.50	0	483	0.01%
2022/05/19	1	48.70	0	0.00	50.00	1	510	0.20%
2022/05/18	1	49.30	0	0.00	49.95	1	510	0.20%
2022/05/16	2	50.65	0	0.00	50.00	2	508	0.39%
2022/05/12	2	51.05	0	0.00	50.30	2	499	0.40%
2022/05/11	0	52.92	0	0.00	52.00	0	496	0.01%
2022/05/10	3	52.53	0	0.00	53.20	3	496	0.60%
2022/05/09	0	55.00	0	0.00	52.10	0	496	0.01%
2022/04/28	0	58.50	0	0.00	55.00	0	448	0.01%
2022/02/21	1	57.90	1	58.10	58.40	0	823	0.00%
2022/01/14	0	0.00	1	54.40	54.00	-1	896	-0.11%
2021/12/29	1	64.00	1	63.30	63.00	0	883	0.00%
2021/12/20	1	62.50	0	0.00	62.50	1	837	0.12%
2021/12/13	0	0.00	2	64.80	63.30	-2	781	-0.26%
2021/12/07	2	62.40	0	0.00	62.30	2	616	0.32%
2021/12/06	0	0.00	0	61.40	60.00	0	595	0.00%
2021/12/01	0	0.00	1	62.80	63.40	-1	546	-0.18%
2021/11/24	1	58.10	0	0.00	58.30	1	419	0.24%
2021/11/18	1	56.10	1	56.40	55.60	0	330	0.00%
2021/11/17	0	0.00	1	52.00	52.00	-1	287	-0.35%
2021/10/21	0	0.00	1	44.50	44.20	-1	187	-0.53%
2021/10/18	0	0.00	1	42.00	41.80	-1	141	-0.71%
2021/08/03	0	0.00	2	44.15	45.00	-2	107	-1.85%
2021/05/04	0	0.00	1	45.35	45.30	-1	118	-0.84%
2021/03/31	2	42.60	0	0.00	42.45	2	82	2.41%
2021/03/08	1	43.35	0	0.00	43.25	1	77	1.29%
2021/03/03	0	0.00	1	44.00	44.00	-1	76	-1.31%
2020/11/13	0	0.00	1	48.30	47.70	-1	149	-0.67%
2020/11/02	1	53.40	1	51.40	50.40	0	186	0.00%
2020/09/04	1	53.30	0	0.00	53.80	1	567	0.18%
2020/08/27	2	53.80	0	0.00	53.70	2	566	0.35%
2020/07/31	2	56.10	2	56.30	53.60	0	609	0.00%
2020/07/27	0	0.00	0.1	52.90	52.90	-0.1	575	-0.01%
2020/07/10	3	63.67	3	64.13	63.00	0	559	0.00%
2020/07/09	10	61.60	10	60.90	63.30	0	528	0.00%
2020/06/24	0	0.00	1	53.50	53.70	-1	411	-0.24%
2020/06/23	0	0.00	3	55.20	54.80	-3	404	-0.74%
2020/06/22	3	57.30	0	0.00	55.40	3	391	0.77%
2020/06/19	3	54.00	3	52.80	52.70	0	353	0.00%
2020/06/18	1	53.40	0	0.00	54.00	1	345	0.29%
2020/06/04	0	0.00	1	51.90	51.90	-1	363	-0.27%
2020/05/29	5	54.90	8	53.94	52.60	-3	350	-0.85%
2020/05/27	1	53.70	0	0.00	53.10	1	326	0.31%
2020/05/26	15	55.03	12	53.36	52.50	3	321	0.93%
2020/05/11	0	0.00	1	51.50	51.50	-1	292	-0.34%
2020/05/05	1	52.10	0	0.00	51.90	1	279	0.36%
2020/04/16	0	0.00	3	52.30	52.50	-3	206	-1.45%
2020/04/08	0	0.00	1	41.20	41.10	-1	157	-0.64%
2020/03/16	1	40.20	0	0.00	38.55	1	176	0.57%
2020/02/12	1	54.00	1	55.20	53.30	0	140	0.00%
2019/12/04	1	57.90	1	58.00	57.90	0	140	0.00%
2019/11/11	1	54.00	1	54.00	54.00	0	143	0.00%
2019/10/31	0	0.00	2	54.20	54.10	-2	149	-1.34%
2019/10/24	1	52.50	1	52.20	52.20	0	153	0.00%
2019/10/07	0	0.00	1	55.50	55.20	-1	198	-0.50%
2019/10/03	0	0.00	3	55.90	56.00	-3	198	-1.51%
2019/10/01	3	55.60	0	0.00	56.30	3	200	1.50%
2019/09/24	0	0.00	1	58.50	58.50	-1	198	-0.50%
2019/09/23	0	0.00	1	58.70	58.40	-1	198	-0.50%
2019/08/28	1	57.90	0	0.00	57.70	1	170	0.59%
2019/08/23	0	0.00	1	59.30	59.30	-1	167	-0.60%
2019/08/22	0	0.00	1	57.70	58.50	-1	165	-0.61%
2019/07/25	0	0.00	2	58.65	58.80	-2	176	-1.13%
2019/07/19	1	62.00	0	0.00	60.10	1	193	0.52%
2019/07/18	1	62.90	2	62.80	62.80	-1	169	-0.59%
2019/07/12	0	0.00	1	59.30	59.20	-1	153	-0.65%
2019/07/04	1	59.20	0	0.00	59.10	1	196	0.51%
2019/07/03	1	59.60	0	0.00	59.10	1	209	0.48%
2019/07/02	2	59.20	0	0.00	59.10	2	206	0.97%
2019/06/18	2	59.40	0	0.00	59.40	2	221	0.90%
2019/06/14	1	58.30	0	0.00	58.90	1	222	0.45%
2019/06/11	1	59.20	0	0.00	59.20	1	226	0.44%
2019/06/05	1	59.10	1	59.50	59.00	0	228	0.00%
2019/05/30	1	59.40	0	0.00	59.40	1	233	0.43%
2019/05/27	0	0.00	1	59.40	59.60	-1	237	-0.42%
2019/05/24	0	0.00	1	59.10	59.20	-1	242	-0.41%
2019/05/20	0	0.00	1	57.90	57.90	-1	248	-0.40%
2019/04/17	0	0.00	2	66.80	66.40	-2	284	-0.70%
2019/04/03	0	0.00	2	65.10	65.00	-2	238	-0.84%
2019/03/27	2	65.40	0	0.00	65.10	2	232	0.86%
2019/02/19	0	0.00	1	64.00	64.10	-1	228	-0.44%
2019/02/18	0	0.00	1	64.20	64.20	-1	226	-0.44%
2019/02/15	1	67.80	2	65.00	65.40	-1	221	-0.45%
2019/02/14	0	0.00	1	64.00	65.00	-1	201	-0.50%
2019/01/22	1	62.10	0	0.00	62.00	1	218	0.46%
2019/01/18	1	63.30	2	63.60	63.80	-1	222	-0.45%
2019/01/14	0	0.00	2	63.90	64.80	-2	217	-0.92%
2019/01/08	1	62.10	0	0.00	61.80	1	204	0.49%
2019/01/03	1	61.10	0	0.00	60.80	1	216	0.46%
2018/11/23	0	0.00	2	55.80	55.70	-2	267	-0.75%
2018/11/22	2	56.40	0	0.00	55.90	2	269	0.74%
2018/10/17	0	0.00	2	58.00	58.00	-2	279	-0.72%
2018/10/08	0	0.00	1	59.90	60.30	-1	264	-0.38%
2018/10/04	1	63.00	1	61.50	61.50	0	255	0.00%
2018/10/03	1	61.60	0	0.00	61.60	1	242	0.41%
2018/08/23	2	62.20	2	61.50	61.60	0	333	0.00%
2018/06/26	5	61.20	5	62.02	61.60	0	707	0.00%
2018/06/13	0	0.00	0.4	59.50	59.70	-0.4	732	-0.05%
2018/06/12	0	0.00	0.5	59.50	60.00	-0.5	736	-0.07%
2018/06/11	0	0.00	0.2	59.50	59.70	-0.2	741	-0.02%
2018/05/21	4	62.35	2	62.60	60.50	2	1,226	0.16%
2018/05/18	0	0.00	3	63.00	62.60	-3	1,283	-0.23%
2018/04/30	1	60.40	2	60.55	58.00	-1	1,410	-0.07%
2018/04/26	5	59.86	2	60.20	58.00	3	1,378	0.22%
2018/04/24	9	64.78	3	66.93	61.20	6	1,342	0.45%
2018/04/23	0	0.00	14	63.61	64.60	-14	1,244	-1.12%
2018/04/19	2	57.70	1	57.50	58.00	1	1,252	0.08%
2018/04/12	1	59.00	8	57.19	58.00	-7	1,242	-0.56%
2018/04/11	1	55.90	0	0.00	56.70	1	1,248	0.08%
2018/04/10	0	0.00	2	55.40	55.10	-2	1,255	-0.16%
2018/04/03	0	0.00	1	57.60	58.20	-1	1,238	-0.08%
2018/03/30	0	0.00	1	58.40	58.70	-1	1,230	-0.08%
2018/03/29	1	59.20	1	59.60	59.00	0	1,227	0.00%
2018/03/28	0	0.00	1	60.80	60.80	-1	1,217	-0.08%
2018/03/27	2	60.40	0	0.00	60.40	2	1,218	0.16%
2018/03/26	1	61.90	1	62.50	60.60	0	1,223	0.00%
2018/03/22	1	60.90	1	62.00	60.90	0	1,228	0.00%
2018/03/21	1	60.50	0	0.00	60.50	1	1,234	0.08%
2018/03/19	2	59.00	0	0.00	58.70	2	1,236	0.16%
2018/03/14	3	60.50	0	0.00	59.90	3	1,253	0.24%
2018/03/12	6	59.20	0	0.00	59.20	6	1,237	0.48%
2018/03/08	4	58.43	0	0.00	59.80	4	1,200	0.33%
2018/03/07	8	61.86	5	65.96	59.20	3	1,147	0.26%
2018/03/06	3	64.67	4	64.93	65.70	-1	1,066	-0.09%
2018/03/05	1	64.00	1	64.60	64.60	0	1,040	0.00%
2018/03/02	1	61.40	0	0.00	61.50	1	992	0.10%
2018/03/01	18	58.37	8	59.88	61.70	10	951	1.05%
2018/01/19	0	0.00	2	46.40	46.90	-2	440	-0.45%
2018/01/15	0	0.00	1	47.00	47.25	-1	371	-0.27%