海德威 (3268)-凱基-台中券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
26.05
漲跌
▲2.35
漲幅
+9.92%
成交量
614張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	24.20	23.40	0	1,041	0.00%
2024/04/18	0	25.42	0	0.00	25.25	0	1,038	0.00%
2024/03/27	0	28.35	0	0.00	28.70	0	1,061	0.00%
2024/03/25	1	28.65	1	28.80	29.60	0	1,056	0.00%
2024/03/22	0	27.35	0	0.00	26.95	0	1,057	0.00%
2024/03/15	0	28.40	0	0.00	27.70	0	1,121	0.00%
2024/03/11	0	28.80	0	0.00	29.65	0	1,174	0.00%
2024/03/08	0	0.00	1	28.90	28.35	-1	1,150	-0.09%
2024/03/06	0	33.50	0	0.00	33.40	0	1,084	0.00%
2024/03/04	0	36.75	3	35.10	34.85	-3	1,041	-0.29%
2024/03/01	0	35.05	0	0.00	38.70	0	972	0.00%
2024/02/27	0	34.55	0	0.00	34.40	0	930	0.00%
2024/02/26	0	33.45	4	33.50	34.25	-4	939	-0.43%
2024/02/21	0	33.30	0	0.00	32.80	0	949	0.00%
2024/02/20	1	33.25	1	33.50	33.05	0	949	0.00%
2024/02/19	0	35.30	1	35.50	34.10	-1	940	-0.11%
2024/02/16	1	33.60	2	35.10	34.50	-1	931	-0.11%
2024/02/15	1	35.30	0	0.00	34.30	1	917	0.11%
2024/02/05	3	33.60	0	0.00	34.90	3	867	0.35%
2024/02/02	0	0.00	14	33.40	33.70	-14	693	-2.02%
2023/12/08	0	0.00	8	27.20	28.80	-8	473	-1.69%
2023/11/15	1	25.10	0	0.00	25.25	1	333	0.30%
2023/11/14	0	0.00	1	23.35	23.70	-1	327	-0.31%
2023/11/13	0	0.00	0	23.40	23.45	0	326	0.00%
2023/11/10	1	24.50	0	0.00	23.80	1	323	0.31%
2023/11/09	5	24.79	0	0.00	24.50	5	320	1.56%
2023/11/08	1	26.10	0	0.00	24.90	1	316	0.32%
2023/11/02	0	0.00	1	25.60	25.60	-1	290	-0.34%
2023/10/31	5	27.90	5	26.70	25.00	0	262	0.00%
2023/10/30	1	25.50	1	25.50	26.00	0	181	0.00%
2023/10/19	0	0.00	4	22.54	23.80	-4	90	-4.44%
2023/10/18	26	24.67	22	24.25	23.50	4	75	5.29%
2023/10/13	0	0.00	0	22.00	20.90	0	26	0.00%
2023/09/18	0	0.00	0	23.40	21.75	0	31	0.00%
2023/07/25	1	22.00	0	0.00	21.70	1	53	1.86%
2023/06/05	0	23.00	0	0.00	22.00	0	83	0.00%
2023/05/25	0	0.00	3	22.50	22.15	-3	81	-3.67%
2023/05/11	2	21.58	2	21.70	21.30	0	84	0.00%
2023/05/08	1	22.00	0	0.00	21.85	1	88	1.12%
2023/04/27	0	24.40	0	0.00	22.25	0	94	0.00%
2023/04/21	1	22.45	0	0.00	22.50	1	93	1.07%
2023/04/14	0	0.00	1	23.30	23.05	-1	89	-1.12%
2023/03/29	2	23.05	0	0.00	22.95	2	89	2.24%
2023/03/24	0	0.00	1	24.30	24.00	-1	89	-1.12%
2023/03/22	0	0.00	1	24.30	23.85	-1	93	-1.06%
2023/03/20	1	22.90	0	0.00	23.15	1	92	1.08%
2023/03/16	1	22.80	0	0.00	22.85	1	93	1.07%
2023/03/13	0	26.00	0	0.00	24.00	0	94	0.00%
2023/03/09	2	25.10	0	0.00	24.65	2	92	2.16%
2023/03/06	0	0.00	2	23.90	23.65	-2	69	-2.89%
2023/02/24	0	23.80	0	0.00	23.10	0	71	0.00%
2023/02/22	1	23.10	0	0.00	23.10	1	72	1.38%
2023/02/20	4	23.48	0	0.00	23.50	4	75	5.32%
2023/02/15	0	23.30	0	0.00	22.95	0	79	0.00%
2022/12/15	2	24.60	2	25.30	24.00	0	105	0.00%
2022/08/23	3	29.10	3	28.67	27.80	0	264	0.00%
2022/08/22	2	27.53	2	27.20	27.30	0	214	0.00%
2022/08/19	2	27.90	2	27.95	28.50	0	188	0.00%
2022/08/18	2	25.40	2	24.75	26.15	0	108	0.00%
2022/08/17	0	0.00	4	24.05	23.80	-4	88	-4.54%
2022/08/16	5	24.56	1	24.50	24.65	4	69	5.79%
2022/08/15	3	22.25	3	22.40	22.45	0	48	0.00%
2022/04/18	0	27.00	0	0.00	24.50	0	68	0.00%
2022/04/11	0	0.00	1	26.55	26.55	-1	73	-1.37%
2022/04/08	0	26.00	0	0.00	24.15	0	75	0.00%
2022/04/07	0	24.05	0	0.00	23.85	0	102	0.00%
2022/03/23	0	26.15	0	0.00	24.20	0	116	0.00%
2022/03/07	14	23.60	0	0.00	23.80	14	135	10.34%
2022/03/02	0	27.85	0	0.00	25.40	0	140	0.00%
2022/02/25	0	26.65	0	0.00	25.45	0	145	0.00%
2022/02/24	1	24.80	0	0.00	25.70	1	148	0.68%
2021/12/30	1	31.65	2	30.85	30.95	-1	268	-0.37%
2021/12/16	0	0.00	1	29.45	28.80	-1	242	-0.41%
2021/12/06	0	0.00	0	32.80	30.35	0	243	0.00%
2021/11/26	1	28.90	0	0.00	29.25	1	261	0.38%
2021/11/19	1	30.50	0	0.00	30.00	1	265	0.38%
2021/11/17	0	0.00	1	31.90	31.70	-1	264	-0.38%
2021/11/16	0	0.00	2	31.95	32.35	-2	251	-0.79%
2021/11/08	0	0.00	1	26.00	26.25	-1	266	-0.37%
2021/11/04	1	27.15	0	0.00	26.40	1	277	0.36%
2021/11/02	0	0.00	1	26.00	25.90	-1	284	-0.35%
2021/10/20	2	24.33	0	0.00	23.90	2	323	0.62%
2021/10/19	0	0.00	3	23.15	24.10	-3	338	-0.89%
2021/10/18	1	21.80	0	0.00	21.95	1	343	0.29%
2021/10/12	1	24.50	0	0.00	24.35	1	435	0.23%
2021/10/04	1	26.40	0	0.00	26.70	1	609	0.16%
2021/09/22	1	29.55	0	0.00	29.50	1	845	0.12%
2021/09/08	1	31.30	0	0.00	31.00	1	892	0.11%
2021/09/07	1	31.70	0	0.00	31.90	1	911	0.11%
2021/08/23	0	0.00	1	33.00	32.70	-1	955	-0.10%
2021/08/20	1	31.50	0	0.00	31.80	1	949	0.11%
2021/08/19	0	0.00	2	32.25	32.25	-2	944	-0.21%
2021/08/18	0	0.00	1	31.70	31.90	-1	926	-0.11%
2021/08/16	1	30.85	0	0.00	30.45	1	921	0.11%
2021/08/13	1	33.50	1	34.00	33.20	0	910	0.00%
2021/08/11	1	34.10	1	33.90	33.90	0	910	0.00%
2021/08/10	1	35.55	0	0.00	35.05	1	909	0.11%
2021/08/04	1	36.50	0	0.00	36.40	1	912	0.11%
2021/07/28	1	35.80	1	36.20	37.50	0	919	0.00%
2021/07/27	0	0.00	1	39.45	38.50	-1	918	-0.11%
2021/07/26	0	0.00	1	41.00	40.55	-1	914	-0.11%
2021/07/23	0	0.00	1	43.00	42.00	-1	912	-0.11%
2021/07/20	3	39.35	0	0.00	39.50	3	882	0.34%
2021/07/19	2	40.10	3	39.23	40.80	-1	877	-0.11%
2021/07/15	1	41.35	0	0.00	41.55	1	834	0.12%
2021/07/14	1	42.50	0	0.00	42.50	1	827	0.12%
2021/07/13	0	0.00	1	43.70	46.05	-1	798	-0.13%
2021/07/12	1	41.50	1	43.00	41.90	0	816	0.00%
2021/07/08	0	0.00	3	46.37	45.00	-3	776	-0.39%
2021/07/07	4	42.33	3	39.25	45.45	1	745	0.13%
2021/07/06	4	41.21	2	40.63	41.35	2	712	0.28%
2021/07/05	0	0.00	3	36.90	37.60	-3	705	-0.43%
2021/07/02	0	0.00	36	34.40	34.20	-36	717	-5.01%
2021/07/01	0	0.00	1	33.40	32.85	-1	733	-0.14%
2021/06/29	1	35.30	0	0.00	33.60	1	787	0.13%
2021/06/25	1	33.40	0	0.00	33.25	1	782	0.13%
2021/06/21	1	32.80	0	0.00	32.50	1	812	0.12%
2021/06/16	2	34.50	1	36.30	34.45	1	872	0.11%
2021/06/15	1	33.50	4	34.20	34.40	-3	891	-0.34%
2021/06/11	0	0.00	4	34.64	34.75	-4	896	-0.45%
2021/06/10	0	0.00	4	31.60	31.60	-4	867	-0.46%
2021/06/09	0	0.00	3	28.75	28.75	-3	864	-0.35%
2021/05/27	27	27.19	0	0.00	27.15	27	865	3.12%
2021/05/26	8	27.43	0	0.00	27.70	8	867	0.92%
2021/05/13	0	0.00	2	26.75	26.05	-2	922	-0.22%
2021/05/12	3	26.67	1	27.70	25.75	2	914	0.22%
2021/05/11	1	28.40	0	0.00	28.60	1	902	0.11%
2021/05/10	3	31.63	0	0.00	31.20	3	895	0.33%
2021/05/07	0	0.00	5	32.26	32.45	-5	890	-0.56%
2021/05/06	4	30.13	1	30.20	29.50	3	882	0.34%
2021/05/04	7	28.94	2	29.55	29.80	5	871	0.57%
2021/05/03	1	31.40	0	0.00	31.05	1	858	0.12%
2021/04/29	1	32.20	0	0.00	33.30	1	847	0.12%
2021/04/19	2	36.50	0	0.00	36.05	2	757	0.26%
2021/04/16	5	36.90	0	0.00	38.20	5	734	0.68%
2021/04/15	0	0.00	5	34.71	35.05	-5	688	-0.73%
2021/04/14	1	30.30	2	31.13	31.90	-1	673	-0.15%
2021/04/12	2	37.10	0	0.00	36.00	2	624	0.32%
2021/04/09	1	41.70	0	0.00	39.75	1	584	0.17%
2021/04/06	5	34.50	0	0.00	34.45	5	468	1.07%
2021/03/30	0	0.00	29	29.70	30.00	-29	400	-7.25%
2021/03/29	29	31.40	0	0.00	30.30	29	392	7.39%
2021/03/18	0	0.00	4	23.80	26.40	-4	258	-1.55%
2021/03/17	4	24.00	0	0.00	24.00	4	219	1.82%
2021/03/05	0	19.30	0	0.00	19.30	0	182	0.00%
2021/02/25	0	0.00	1	19.60	19.80	-1	175	-0.57%
2021/02/24	0	19.80	5	20.85	19.70	-5	170	-2.93%
2021/02/23	5	20.55	1	20.55	20.55	4	151	2.63%
2020/11/26	0	0.00	1	17.00	16.85	-1	312	-0.32%
2020/11/02	0	0.00	5	16.62	17.00	-5	314	-1.59%
2020/10/27	0	0.00	7	16.70	16.70	-7	310	-2.25%
2020/10/26	0	0.00	13	17.23	16.90	-13	310	-4.19%
2020/10/23	0	0.00	13	17.52	17.50	-13	307	-4.23%
2020/10/21	38	18.74	0	0.00	18.50	38	300	12.65%
2020/10/08	0	0.00	1	16.70	16.55	-1	290	-0.34%
2020/09/11	1	16.60	0	0.00	17.15	1	335	0.30%
2020/09/10	0	0.00	1	17.15	18.40	-1	306	-0.33%
2020/08/13	1	14.95	0	0.00	14.85	1	212	0.47%
2020/07/10	2	17.60	1.1	17.69	17.75	0.9	131	0.69%
2020/07/06	0	0.00	1	13.20	13.50	-1	68	-1.45%
2020/06/11	0	0.00	1	11.00	10.50	-1	45	-2.21%
2020/03/17	0	0.00	5	10.10	9.86	-5	39	-12.75%
2020/03/12	2	10.50	0	0.00	10.50	2	33	5.93%
2019/12/16	0	0.00	0.1	11.85	11.85	-0.1	57	-0.16%
2019/12/12	0	0.00	0.1	11.80	11.90	-0.1	57	-0.18%
2019/12/09	0	0.00	1	11.65	11.75	-1	56	-1.79%
2019/09/24	0	0.00	5	12.52	12.65	-5	61	-8.15%
2019/09/23	5	13.30	5	13.28	13.30	0	53	0.00%
2019/04/22	0	0.00	3	11.90	11.90	-3	43	-6.85%
2019/04/02	0	0.00	20	11.78	11.90	-20	38	-52.59%
2019/03/26	0	0.00	2	11.95	11.95	-2	35	-5.66%
2019/03/07	20	12.26	0	0.00	12.20	20	27	72.55%
2019/03/06	2	11.75	0	0.00	11.95	2	20	9.55%
2019/02/21	0	10.70	0	0.00	10.60	0	16	0.01%
2019/02/20	0	10.75	0	0.00	10.65	0	16	0.01%
2018/12/13	1	10.55	0	0.00	10.75	1	22	4.47%
2018/11/07	0	0.00	1	10.90	10.90	-1	36	-2.74%
2018/09/19	0	0.00	3	14.05	14.05	-3	113	-2.65%
2018/09/12	0	0.00	1	14.30	14.30	-1	129	-0.77%
2018/09/11	0	0.00	1	14.50	14.50	-1	130	-0.77%
2018/09/10	5	14.24	0	0.00	14.35	5	130	3.83%
2018/09/07	4	14.55	0	0.00	14.80	4	130	3.07%
2018/09/05	0	0.00	1	15.50	15.30	-1	129	-0.77%
2018/08/29	0	0.00	1	15.60	15.05	-1	140	-0.71%
2018/08/23	1	14.70	0	0.00	14.70	1	141	0.70%
2018/08/22	1	14.70	0	0.00	14.95	1	142	0.70%
2018/08/16	0	0.00	1	15.70	15.30	-1	143	-0.70%
2018/08/14	1	14.50	0	0.00	15.50	1	137	0.73%
2018/07/17	0	0.00	1	15.70	15.10	-1	126	-0.79%
2018/07/10	1	14.70	0	0.00	14.65	1	127	0.78%
2018/07/09	0	0.00	4	15.60	15.35	-4	124	-3.21%
2018/07/05	4	14.53	0	0.00	15.30	4	121	3.29%
2018/05/09	0	0.00	2	15.45	15.05	-2	140	-1.42%
2018/04/30	2	14.88	0	0.00	14.80	2	168	1.19%
2018/04/19	0	15.90	0	0.00	16.00	0	223	0.00%
2018/03/23	4	16.65	0	0.00	16.65	4	209	1.91%
2018/01/23	5	19.80	0	0.00	19.80	5	87	5.70%