東碩 (3272)-凱基-台中券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.55
漲跌
▼0.25
漲幅
-0.84%
成交量
83張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	31.00	30.05	-1	99	-1.00%
2024/04/18	1	29.95	0	0.00	29.90	1	100	0.99%
2024/04/16	0	0.00	3	30.17	29.80	-3	101	-2.96%
2024/04/15	1	30.75	0	0.00	30.65	1	101	0.98%
2024/04/10	1	31.20	0	0.00	31.40	1	101	0.99%
2024/04/08	1	30.75	0	0.00	31.00	1	100	0.99%
2024/03/27	0	31.65	0	0.00	30.95	0	101	0.00%
2024/03/15	0	0.00	3	31.80	31.75	-3	106	-2.81%
2024/03/08	1	32.60	0	0.00	31.60	1	116	0.86%
2024/03/04	2	34.13	0	0.00	34.05	2	112	1.78%
2024/02/02	0.1	33.90	0	0.00	33.85	0.1	106	0.06%
2024/02/01	0	0.00	0.8	34.00	33.80	-0.8	107	-0.78%
2024/01/31	1	32.20	8	32.89	34.55	-7	106	-6.60%
2024/01/29	0	0.00	1	32.45	32.30	-1	94	-1.05%
2024/01/18	1	32.85	0	0.00	32.00	1	104	0.96%
2023/12/22	0	0.00	2	34.05	33.90	-2	232	-0.86%
2023/12/21	1	34.50	0	0.00	34.00	1	233	0.43%
2023/12/15	1	34.55	0	0.00	34.35	1	235	0.43%
2023/12/11	0	0.00	1	35.45	36.40	-1	230	-0.43%
2023/12/07	1	33.90	0	0.00	33.85	1	219	0.46%
2023/12/06	0	0.00	1	34.20	33.90	-1	220	-0.45%
2023/11/30	1	33.80	0	0.00	33.70	1	225	0.44%
2023/11/10	0	0.00	1.1	33.09	33.10	-1.1	258	-0.43%
2023/08/09	0	0.00	3	37.15	37.20	-3	377	-0.80%
2023/08/01	1	40.40	0	0.00	40.10	1	404	0.25%
2023/07/27	2	37.25	0	0.00	37.00	2	353	0.57%
2023/07/24	1	37.15	0	0.00	37.10	1	364	0.27%
2023/07/18	1	42.80	0	0.00	43.05	1	359	0.28%
2023/06/30	2	42.00	2	42.35	42.45	0	616	0.00%
2023/06/28	0	0.00	1	42.40	42.35	-1	856	-0.12%
2023/06/19	0	0.00	1	44.20	43.85	-1	1,082	-0.09%
2023/06/14	1	43.15	0	0.00	43.00	1	1,140	0.09%
2023/06/08	0	0.00	1	47.40	46.05	-1	1,176	-0.08%
2023/06/07	1	46.15	1	45.85	45.80	0	1,177	0.00%
2023/06/06	1	46.60	0	0.00	46.30	1	1,205	0.08%
2023/06/02	1	46.00	0	0.00	46.00	1	1,265	0.08%
2023/05/18	1	43.20	1	42.60	43.25	0	1,304	0.00%
2023/05/09	1	43.75	1	43.90	43.70	0	1,376	0.00%
2023/04/21	0	0.00	1	46.00	44.55	-1	1,435	-0.07%
2023/04/14	0	0.00	1	47.10	46.95	-1	1,760	-0.06%
2023/04/13	7	47.04	7	47.75	47.95	0	1,747	0.00%
2023/04/11	0	0.00	1	51.00	50.90	-1	1,692	-0.06%
2023/04/10	1	49.95	0	0.00	50.20	1	1,721	0.06%
2023/04/07	0	0.00	2	51.10	50.90	-2	1,705	-0.12%
2023/04/06	0	0.00	1	51.20	52.00	-1	1,699	-0.06%
2023/03/31	5	51.62	4	51.45	53.00	1	1,690	0.06%
2023/03/30	7	52.19	11	53.11	52.30	-4	1,648	-0.24%
2023/03/29	10	52.95	5	53.36	51.10	5	1,565	0.32%
2023/03/28	6	46.75	10	48.23	49.65	-4	1,430	-0.28%
2023/03/27	1	45.35	3	45.08	45.15	-2	1,304	-0.15%
2023/03/24	3	45.22	3	45.90	45.20	0	1,303	0.00%
2023/03/23	1	44.80	4	44.90	44.75	-3	1,291	-0.23%
2023/03/22	2	45.30	12	44.53	45.45	-10	1,283	-0.78%
2023/03/21	13	43.85	0	0.00	43.70	13	1,254	1.04%
2023/03/20	5	42.51	0	0.00	41.40	5	1,239	0.40%
2023/03/17	0	0.00	0	41.75	42.05	0	1,249	0.00%
2023/03/13	0	0.00	1	43.20	43.60	-1	1,338	-0.07%
2023/03/10	1	45.30	0	0.00	45.50	1	1,332	0.08%
2023/03/09	7	47.81	0	0.00	47.20	7	1,341	0.52%
2023/03/08	3	47.48	0	0.00	47.95	3	1,328	0.23%
2023/03/06	0	0.00	4	44.58	45.90	-4	1,388	-0.29%
2023/03/03	0	0.00	1	43.60	43.55	-1	1,392	-0.07%
2023/02/15	0	41.60	0	0.00	41.75	0	1,829	0.00%
2023/02/13	0	0.00	2	40.43	40.65	-2	1,828	-0.11%
2023/02/10	1	39.85	0	0.00	39.65	1	1,846	0.05%
2023/02/09	1	41.60	0	0.00	41.10	1	1,870	0.05%
2023/02/07	1	42.50	1	42.50	42.80	0	2,791	0.00%
2023/02/01	0	0.00	1	42.60	41.90	-1	3,272	-0.03%
2023/01/31	1	41.65	2	42.03	42.30	-1	3,317	-0.03%
2023/01/30	1	41.65	1	42.15	41.75	0	3,352	0.00%
2023/01/16	1	40.75	1	41.00	41.35	0	3,425	0.00%
2023/01/13	1	41.70	1	42.00	41.30	0	3,517	0.00%
2023/01/12	4	42.78	1	43.55	42.10	3	3,638	0.08%
2023/01/10	0	0.00	1	45.15	45.30	-1	3,789	-0.03%
2023/01/09	3	45.75	0	0.00	45.45	3	3,846	0.08%
2023/01/06	1	49.25	0	0.00	50.50	1	3,801	0.03%
2023/01/05	4	53.40	12	53.23	51.00	-8	3,782	-0.21%
2023/01/04	1	50.00	5	50.30	50.30	-4	3,706	-0.11%
2022/12/12	0	0.00	4	45.83	45.85	-4	3,479	-0.11%
2022/12/09	1	45.25	0	0.00	45.20	1	3,469	0.03%
2022/12/08	0	0.00	1	45.55	47.20	-1	3,431	-0.03%
2022/12/07	1	45.85	0	0.00	44.65	1	3,407	0.03%
2022/12/01	6	48.08	6	47.68	47.55	0	3,304	0.00%
2022/11/30	0	0.00	1	47.30	47.05	-1	3,277	-0.03%
2022/11/29	1	48.40	2	48.10	47.90	-1	3,253	-0.03%
2022/11/28	0	0.00	4	47.35	46.80	-4	3,184	-0.13%
2022/11/25	3	45.80	11	46.15	44.60	-8	3,119	-0.26%
2022/11/24	2	46.20	2	47.00	45.90	0	3,074	0.00%
2022/11/23	4	48.20	24	48.24	47.00	-20	2,978	-0.67%
2022/11/22	34	53.70	26	55.88	52.20	8	2,837	0.28%
2022/11/21	6	58.00	0	0.00	58.00	6	2,792	0.21%
2022/11/18	14	55.20	20	56.02	55.90	-6	2,752	-0.22%
2022/11/16	26	54.35	3	53.87	55.00	23	2,673	0.86%
2022/11/14	0	0.00	13	52.89	53.40	-13	2,608	-0.50%
2022/11/11	6	52.97	4	52.13	52.60	2	2,585	0.08%
2022/11/10	14	52.86	1	53.50	53.20	13	2,562	0.51%
2022/11/09	0	0.00	1	52.90	52.90	-1	2,546	-0.04%
2022/11/08	9	51.38	6	53.35	51.30	3	2,517	0.12%
2022/11/07	29	53.79	20	52.20	52.50	9	2,486	0.36%
2022/11/04	10	53.25	9	53.36	53.10	1	2,441	0.04%
2022/11/03	16	54.06	13	54.45	50.80	3	2,024	0.15%
2022/11/02	2	53.90	0	0.00	53.90	2	1,502	0.13%
2022/11/01	4	47.25	4	47.78	49.00	0	1,467	0.00%
2022/10/31	3	42.53	4	42.66	44.55	-1	1,283	-0.08%
2022/10/28	7	42.08	6	42.06	40.50	1	1,211	0.08%
2022/10/26	2	36.40	2	36.70	36.00	0	950	0.00%
2022/10/25	2	37.28	3	37.53	35.60	-1	910	-0.11%
2022/10/24	4	40.88	4	40.83	39.20	0	871	0.00%
2022/10/21	3	43.03	2	42.13	39.90	1	824	0.12%
2022/10/20	7	42.13	7	42.13	43.85	0	720	0.00%
2022/10/18	1	42.70	1	40.65	41.45	0	541	0.00%
2022/10/17	6	38.74	16	39.68	40.15	-10	390	-2.56%
2022/10/12	11	38.31	1	39.60	38.50	10	249	4.02%
2022/10/11	3	36.68	3	37.00	38.10	0	162	0.00%
2022/09/12	2	33.85	5	34.04	34.10	-3	108	-2.77%
2022/09/08	5	32.61	2	32.85	32.85	3	92	3.23%
2022/07/12	0	0.00	1	27.80	26.95	-1	131	-0.76%
2022/06/14	1	29.20	0	0.00	29.55	1	123	0.81%
2022/05/30	1	30.40	1	29.90	30.25	0	124	0.00%
2022/05/26	0	0.00	1	29.50	29.30	-1	114	-0.87%
2022/05/20	1	28.60	0	0.00	29.40	1	105	0.95%
2022/05/19	3	28.33	4	28.88	29.25	-1	89	-1.12%
2022/05/18	1	25.70	1	26.10	26.80	0	63	0.00%
2022/05/17	0	0.00	1	24.35	24.40	-1	61	-1.63%
2022/05/16	1	24.10	0	0.00	24.10	1	61	1.63%
2022/05/11	0	0.00	1	25.95	25.25	-1	60	-1.66%
2022/05/10	1	25.30	0	0.00	25.30	1	60	1.66%
2022/05/05	2	28.85	0	0.00	28.75	2	57	3.49%
2022/05/04	0	0.00	1	28.65	28.75	-1	57	-1.74%
2022/05/03	1	28.90	0	0.00	28.70	1	58	1.72%
2022/03/29	1	32.50	0	0.00	32.45	1	71	1.39%
2021/12/24	0	0.00	1	41.25	41.35	-1	192	-0.52%
2021/12/23	1	41.90	0	0.00	41.65	1	190	0.52%
2021/12/15	2	41.15	1	42.00	40.65	1	188	0.53%
2021/12/13	2	44.08	5	42.70	42.80	-3	176	-1.70%
2021/12/10	1	39.65	1	40.65	40.80	0	139	0.00%
2021/11/30	0	0.00	2	38.10	37.90	-2	114	-1.75%
2021/11/18	3	40.20	0	0.00	39.95	3	130	2.30%
2021/11/10	0	0.00	1	39.20	39.15	-1	136	-0.73%
2021/11/04	0	0.00	1	41.80	42.00	-1	131	-0.76%
2021/10/26	0	0.00	20	38.53	38.60	-20	161	-12.37%
2021/10/12	1	38.90	0	0.00	38.80	1	258	0.39%
2021/09/15	0	0.00	1	38.25	37.85	-1	288	-0.35%
2021/09/09	1	38.85	0	0.00	39.40	1	292	0.34%
2021/08/24	0	0.00	1	41.20	40.90	-1	296	-0.34%
2021/08/09	1	40.70	0	0.00	40.55	1	310	0.32%
2021/07/23	2	45.40	3	45.67	44.75	-1	338	-0.30%
2021/07/19	0	0.00	1	41.45	42.35	-1	344	-0.29%
2021/07/15	1	40.50	0	0.00	40.75	1	361	0.28%
2021/06/17	1	40.40	0	0.00	40.65	1	623	0.16%
2021/06/08	1	41.15	0	0.00	41.10	1	790	0.13%
2021/05/31	0	0.00	2	42.00	42.15	-2	1,174	-0.17%
2021/05/28	0	0.00	2	41.85	41.45	-2	1,234	-0.16%
2021/05/27	4	41.33	0	0.00	41.00	4	1,342	0.30%
2021/05/21	0	0.00	2	41.05	40.95	-2	1,365	-0.15%
2021/05/20	1	41.30	0	0.00	40.85	1	1,378	0.07%
2021/05/19	1	41.00	0	0.00	42.00	1	1,390	0.07%
2021/05/13	2	38.25	2	39.25	39.75	0	1,390	0.00%
2021/05/07	0	0.00	2	49.35	49.35	-2	1,385	-0.14%
2021/05/06	1	48.60	0	0.00	47.80	1	1,398	0.07%
2021/05/04	1	50.70	0	0.00	48.15	1	1,465	0.07%
2021/04/26	0	0.00	1	54.70	55.10	-1	1,602	-0.06%
2021/04/14	1	51.00	0	0.00	51.50	1	1,692	0.06%
2021/04/09	1	54.70	0	0.00	54.50	1	1,681	0.06%
2021/03/24	0	0.00	1	57.10	57.10	-1	1,672	-0.06%
2021/03/15	0	0.00	1	55.70	55.80	-1	1,616	-0.06%
2021/03/12	0	0.00	1	52.40	52.50	-1	1,619	-0.06%
2021/03/11	0	0.00	2	52.40	52.70	-2	1,784	-0.11%
2021/03/09	1	51.20	2	53.15	52.00	-1	1,845	-0.05%
2021/03/08	4	57.25	5	56.54	54.30	-1	1,809	-0.06%
2021/03/05	24	61.36	16	60.06	59.40	8	1,741	0.46%
2021/03/04	5	56.90	4	57.70	57.20	1	1,574	0.06%
2021/03/03	0	0.00	1	57.00	54.50	-1	1,504	-0.07%
2021/03/02	6	56.65	6	55.93	55.80	0	1,455	0.00%
2021/02/23	0	0.00	1	52.40	52.50	-1	1,383	-0.07%
2021/02/19	0	0.00	1	50.60	52.50	-1	1,395	-0.07%
2021/02/18	1	50.90	0	0.00	50.90	1	1,415	0.07%
2021/02/05	1	50.30	0	0.00	50.10	1	1,431	0.07%
2021/02/04	1	51.00	0	0.00	50.90	1	1,471	0.07%
2021/01/27	0	0.00	1	55.30	55.10	-1	1,631	-0.06%
2021/01/26	3	57.57	2	56.90	55.00	1	1,635	0.06%
2021/01/25	2	56.25	2	56.30	56.30	0	1,596	0.00%
2021/01/22	0	0.00	1	53.90	53.00	-1	1,592	-0.06%
2021/01/20	1	54.80	1	53.80	55.40	0	1,644	0.00%
2021/01/19	1	56.70	0	0.00	55.00	1	1,632	0.06%
2021/01/14	0	0.00	5	54.82	54.60	-5	1,613	-0.31%
2021/01/13	2	55.20	0	0.00	55.00	2	1,616	0.12%
2021/01/11	0	0.00	1	51.50	52.80	-1	1,682	-0.06%
2021/01/07	1	50.00	0	0.00	49.65	1	2,078	0.05%
2021/01/06	0	0.00	1	50.30	50.00	-1	2,241	-0.04%
2021/01/05	1	51.30	1	51.20	51.50	0	2,246	0.00%
2020/12/31	1	49.90	4	50.63	50.20	-3	2,290	-0.13%
2020/12/29	1	49.95	1	51.00	50.10	0	2,352	0.00%
2020/12/24	1	51.30	0	0.00	51.40	1	2,436	0.04%
2020/12/23	0	0.00	2	50.90	50.80	-2	2,475	-0.08%
2020/12/22	2	51.30	0	0.00	49.60	2	2,526	0.08%
2020/12/10	0	0.00	0.2	53.20	52.60	-0.2	3,118	-0.01%
2020/12/08	0	0.00	1	54.80	55.20	-1	3,243	-0.03%
2020/12/07	10	57.77	8	56.89	56.10	2	3,311	0.06%
2020/12/04	1	51.50	5	52.44	53.10	-4	3,255	-0.12%
2020/12/03	1	48.50	3	48.72	48.30	-2	3,334	-0.06%
2020/12/02	4	49.10	0	0.00	48.90	4	3,430	0.12%
2020/11/30	0	0.00	4	49.69	49.70	-4	3,551	-0.11%
2020/11/25	1	49.75	0	0.00	48.75	1	3,715	0.03%
2020/11/24	1	50.10	0	0.00	49.75	1	3,766	0.03%
2020/11/23	1	50.30	0	0.00	50.50	1	3,816	0.03%
2020/11/17	0	0.00	1	51.50	51.10	-1	4,262	-0.02%
2020/11/16	1	50.10	2	51.40	49.95	-1	4,544	-0.02%
2020/11/12	1	50.20	1	50.00	49.80	0	4,652	0.00%
2020/11/11	3	50.53	0	0.00	49.60	3	4,687	0.06%
2020/11/10	6	57.55	0	0.00	55.10	6	4,674	0.13%
2020/11/02	0	0.00	2	57.50	57.10	-2	4,755	-0.04%
2020/10/28	0	0.00	21	65.00	62.30	-21	4,667	-0.45%
2020/10/27	0	0.00	2	65.20	65.10	-2	4,649	-0.04%
2020/10/23	1	67.30	0	0.00	67.00	1	4,641	0.02%
2020/10/22	1	68.00	2	66.40	68.00	-1	4,614	-0.02%
2020/10/21	1	67.50	1	68.70	66.60	0	4,581	0.00%
2020/10/20	2	67.10	0	0.00	67.80	2	4,556	0.04%
2020/10/19	6	64.08	6	65.92	67.20	0	4,520	0.00%
2020/10/16	13	73.68	1	72.50	68.00	12	4,442	0.27%
2020/10/15	20	71.28	32	71.39	71.70	-12	4,293	-0.28%
2020/10/14	14	65.85	8	65.84	67.60	6	4,040	0.15%
2020/10/13	2	61.70	0	0.00	61.50	2	3,876	0.05%
2020/10/12	1	62.00	0	0.00	61.70	1	3,861	0.03%
2020/10/07	0	0.00	4	60.78	61.80	-4	3,810	-0.10%
2020/10/06	14	61.61	1	61.60	61.20	13	3,825	0.34%
2020/10/05	1	62.10	0	0.00	60.40	1	3,799	0.03%
2020/09/24	7	64.90	0	0.00	62.50	7	3,605	0.19%
2020/09/22	0	0.00	2	69.30	66.90	-2	3,484	-0.06%
2020/09/21	3	71.80	1	71.50	70.40	2	3,394	0.06%
2020/09/18	22	72.29	18	72.33	72.10	4	3,315	0.12%
2020/09/17	8	68.15	0	0.00	67.30	8	3,135	0.26%
2020/09/16	10	69.80	10	69.45	67.70	0	3,095	0.00%
2020/09/15	18	67.14	21	67.83	68.70	-3	3,008	-0.10%
2020/09/14	0	0.00	15	64.17	66.00	-15	2,834	-0.53%
2020/09/11	5	58.80	3	62.30	60.00	2	2,741	0.07%
2020/09/10	3	63.87	3	63.33	60.90	0	2,642	0.00%
2020/09/09	2	64.80	11	65.58	66.00	-9	2,542	-0.35%
2020/09/08	26	67.75	104	67.04	66.90	-78	2,423	-3.22%	大賣/
2020/09/07	5	77.30	6	74.70	73.80	-1	2,266	-0.04%
2020/09/04	0	0.00	3	76.80	82.00	-3	2,160	-0.14%
2020/09/03	0	0.00	27	84.74	78.30	-27	2,099	-1.29%
2020/09/02	1	78.10	45	77.72	80.10	-44	2,027	-2.17%
2020/09/01	7	75.24	0	0.00	74.00	7	1,966	0.36%
2020/08/31	1	74.00	3	73.93	75.00	-2	1,911	-0.10%
2020/08/27	18	67.32	1	66.10	64.50	17	1,780	0.95%
2020/08/26	0	0.00	20	63.78	64.00	-20	1,718	-1.16%
2020/08/25	3	60.97	1	62.50	60.20	2	1,651	0.12%
2020/08/24	2	58.45	3	58.97	61.50	-1	1,587	-0.06%
2020/08/21	94	58.37	11	58.04	58.50	83	1,499	5.54%
2020/08/20	53.3	54.64	23	54.38	55.20	30.3	1,205	2.52%
2020/08/19	6	51.30	2	52.20	53.50	4	890	0.45%
2020/08/18	4	48.70	0	0.00	48.70	4	803	0.50%
2020/08/17	1	44.25	2	43.80	44.30	-1	745	-0.13%
2020/08/14	3	40.70	1	40.50	40.30	2	663	0.30%
2020/08/13	4	38.10	7	38.99	39.25	-3	596	-0.50%
2020/08/10	0	0.00	2	35.80	38.20	-2	479	-0.42%
2020/07/13	3	27.35	3	26.60	26.70	0	266	0.00%
2020/06/03	0	0.00	4	21.73	21.75	-4	230	-1.74%
2020/04/27	3	22.52	3	22.28	21.70	0	210	0.00%
2020/03/25	0	0.00	1	17.25	17.10	-1	120	-0.83%
2020/02/07	0	0.00	1	25.30	25.20	-1	148	-0.67%
2019/11/22	0	0.00	2	31.50	32.10	-2	129	-1.54%
2019/11/18	1	30.75	1	31.35	31.40	0	122	0.00%
2019/11/11	0	0.00	2	29.25	28.75	-2	112	-1.78%
2019/10/30	0	0.00	6	29.70	29.35	-6	109	-5.47%
2019/10/29	10	30.56	2	30.15	30.70	8	99	8.08%
2019/09/17	2	29.00	0	0.00	29.25	2	83	2.40%
2019/08/02	2	30.95	0	0.00	30.95	2	86	2.31%
2019/07/01	0	0.00	4	34.40	34.70	-4	134	-2.98%
2019/06/12	0	0.00	1	34.00	33.40	-1	361	-0.28%
2019/05/23	4	31.70	0	0.00	31.70	4	407	0.98%
2019/05/07	4	37.00	0	0.00	36.85	4	467	0.86%
2019/04/25	1	40.00	0	0.00	40.00	1	510	0.20%
2019/04/10	2	42.60	3	42.70	42.10	-1	655	-0.15%
2019/03/27	2	40.10	0	0.00	39.55	2	640	0.31%
2019/03/22	1	41.00	0	0.00	41.60	1	618	0.16%
2019/03/19	0	0.00	6	46.65	46.50	-6	561	-1.07%
2019/03/18	6	46.02	9	44.93	47.50	-3	544	-0.55%
2019/03/15	13	47.74	6	47.60	45.15	7	508	1.38%
2019/02/25	0	0.00	10	44.15	43.10	-10	419	-2.38%
2019/02/22	10	44.15	0	0.00	43.80	10	417	2.39%
2019/02/13	1	45.70	1	44.25	44.20	0	396	0.00%
2019/01/24	1	43.95	0	0.00	43.70	1	351	0.28%
2019/01/21	0	0.00	3	42.75	43.70	-3	341	-0.88%
2019/01/16	1	46.15	6	45.50	44.10	-5	303	-1.65%
2019/01/15	4	46.63	3	46.77	46.15	1	280	0.36%
2019/01/14	8	44.09	7	44.46	45.00	1	221	0.45%
2019/01/11	1	42.40	2	42.30	41.30	-1	195	-0.51%
2019/01/10	4	41.95	3	41.05	41.20	1	173	0.58%
2018/09/20	0	0.00	1	32.50	32.50	-1	257	-0.39%
2018/09/19	0	0.00	1	32.80	32.40	-1	258	-0.39%
2018/09/13	0	0.00	1	31.80	31.80	-1	265	-0.38%
2018/09/12	0	0.00	1	31.80	31.80	-1	265	-0.38%
2018/09/11	1	32.00	0	0.00	32.50	1	265	0.38%
2018/09/10	1	34.20	1	31.90	31.90	0	266	0.00%
2018/09/07	1	36.00	0	0.00	34.20	1	263	0.38%
2018/09/05	1	37.10	0	0.00	37.10	1	259	0.39%
2018/08/29	1	38.20	0	0.00	38.20	1	285	0.35%
2018/08/20	0	0.00	1	36.60	36.55	-1	302	-0.33%
2018/08/16	0	0.00	1	38.20	37.80	-1	299	-0.33%
2018/08/10	2	45.80	0	0.00	43.85	2	270	0.74%
2018/08/09	1	44.55	2	44.05	45.60	-1	239	-0.42%
2018/07/30	0	0.00	15	40.20	40.05	-15	236	-6.34%
2018/07/18	15	39.40	0	0.00	39.40	15	323	4.63%
2018/07/16	1	40.30	0	0.00	40.10	1	328	0.30%
2018/07/13	0	0.00	1	38.55	38.90	-1	326	-0.31%
2018/07/09	1	39.20	1	38.80	38.50	0	338	0.00%
2018/06/29	1	39.00	1	39.30	38.50	0	365	0.00%
2018/06/21	0	0.00	0.1	39.00	38.80	-0.1	355	-0.03%
2018/06/07	1	41.00	0	0.00	40.45	1	345	0.29%
2018/06/05	0	0.00	1	39.20	39.40	-1	340	-0.29%
2018/05/31	1	37.80	0	0.00	37.70	1	328	0.30%
2018/05/11	1	38.30	0	0.00	38.20	1	330	0.30%
2018/05/07	1	41.00	0	0.00	40.80	1	315	0.32%
2018/05/04	5	43.05	0	0.00	43.05	5	308	1.62%
2018/04/11	3	55.53	3	54.67	53.70	0	210	0.00%
2018/02/26	0	0.00	1	49.95	49.95	-1	248	-0.40%
2018/02/23	1	49.55	0	0.00	49.10	1	249	0.40%
2018/02/22	0	0.00	1	50.20	50.20	-1	250	-0.40%
2018/02/12	1	47.00	0	0.00	46.90	1	254	0.39%
2018/01/04	1	58.60	1	58.20	58.10	0	485	0.00%