聯德 (3308)-凱基-台中券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.20
漲跌
▲0.15
漲幅
+0.62%
成交量
38張
產業
上市電子零組件類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/12	0.1	23.30	0	0.00	23.10	0.1	269	0.02%
2024/09/11	1	23.20	1	23.31	23.10	0	298	0.00%
2024/09/10	3	23.52	2.2	23.69	23.10	0.8	301	0.25%
2024/09/09	2	23.23	2	23.46	23.50	0	303	0.01%
2024/09/06	2	23.55	1.6	23.68	23.40	0.4	305	0.14%
2024/09/05	0	24.00	0	0.00	23.65	0	306	0.01%
2024/09/04	0	24.50	0	0.00	24.00	0	311	0.01%
2024/09/02	0.1	25.70	0	0.00	25.40	0.1	317	0.03%
2024/08/30	0.1	25.40	0	0.00	25.30	0.1	326	0.03%
2024/08/20	2	24.65	2	24.77	24.60	0	548	0.00%
2024/08/13	2	24.45	2	24.55	24.65	0	563	0.00%
2024/08/12	1	24.70	1	24.80	24.75	0.1	564	0.01%
2024/08/07	1	24.45	0	0.00	24.25	1	567	0.18%
2024/08/06	2	21.67	2	22.00	22.50	0	566	0.01%
2024/08/05	3	23.56	0	0.00	23.55	3	558	0.54%
2024/07/29	12	26.53	1	26.38	25.65	11	557	1.98%
2024/07/22	1	26.60	1.4	26.81	26.25	-0.4	560	-0.07%
2024/07/17	0	26.95	0	0.00	26.85	0	555	0.00%
2024/07/16	1	26.65	0.9	26.75	26.55	0.1	557	0.02%
2024/07/12	1	26.55	0.9	26.75	26.80	0.1	561	0.02%
2024/07/11	1.2	25.99	0.9	26.20	26.10	0.3	554	0.05%
2024/07/10	0.1	28.60	0	0.00	28.65	0.1	533	0.02%
2024/07/08	0.1	29.25	0	0.00	28.95	0.1	535	0.01%
2024/06/20	0	0.00	1	30.40	30.40	-1	658	-0.15%
2024/05/31	2	32.30	2	32.25	31.20	0	722	0.00%
2024/05/30	3	29.27	2	29.70	30.35	1	600	0.17%
2024/05/16	1	24.60	0.6	24.72	24.50	0.4	703	0.06%
2024/05/15	0	24.80	0	0.00	24.60	0	703	0.00%
2024/05/13	0.2	25.20	0	0.00	25.15	0.2	703	0.03%
2024/05/07	0.1	26.10	0	0.00	25.80	0.1	716	0.01%
2024/05/06	0	0.00	1	26.45	26.20	-1	720	-0.14%
2024/04/30	0.1	26.40	0	0.00	26.35	0.1	725	0.01%
2024/04/22	0	25.50	0	0.00	25.30	0	735	0.00%
2024/04/16	0	26.66	0	0.00	26.30	0	729	0.00%
2024/04/11	0	28.00	0	0.00	27.75	0	744	0.00%
2024/04/09	0	29.85	0	0.00	29.70	0	734	0.00%
2024/03/20	0	28.50	0	0.00	28.20	0	732	0.00%
2024/03/19	0.3	29.15	0	0.00	29.05	0.3	719	0.04%
2024/03/18	0	32.25	0	0.00	32.25	0	685	0.00%
2024/03/08	2	39.35	2	38.80	38.85	0	713	0.00%
2024/03/06	0	0.00	26.4	37.65	37.15	-26.4	603	-4.37%
2024/03/05	0	0.00	4	36.60	36.40	-4	595	-0.67%
2024/02/29	1.2	34.60	0	0.00	34.70	1.2	586	0.20%
2024/02/27	0.1	35.35	0	0.00	35.05	0.1	594	0.02%
2024/02/23	0.1	35.40	0	0.00	35.85	0.1	671	0.01%
2024/02/20	10	36.85	0	0.00	36.60	10	733	1.36%
2024/02/05	0	0.00	11	38.05	37.10	-11	747	-1.47%
2024/02/02	30	38.83	20	39.80	38.35	10	747	1.34%
2024/02/01	20	38.93	40.1	37.45	39.30	-20.1	736	-2.72%
2024/01/31	0.1	35.10	5	36.60	38.20	-4.9	694	-0.71%
2024/01/30	0	0.00	10	35.88	36.00	-10	656	-1.52%
2024/01/19	20	32.50	0	0.00	32.40	20	672	2.97%
2024/01/16	0	33.60	0	0.00	33.10	0	724	0.00%
2024/01/12	5	34.00	0	0.00	33.85	5	793	0.63%
2023/12/28	5	36.80	0	0.00	36.80	5	1,005	0.50%
2023/12/25	0	34.94	0	0.00	34.80	0	1,040	0.00%
2023/12/21	0	35.90	0	0.00	35.80	0	1,081	0.00%
2023/12/15	2	37.50	0	0.00	37.40	2	1,257	0.16%
2023/12/13	10.1	39.00	0	0.00	38.70	10.1	1,349	0.75%
2023/12/12	12	40.75	2	40.50	40.50	10	1,369	0.73%
2023/12/11	0	0.00	4	38.10	38.20	-4	1,372	-0.29%
2023/11/30	0.1	34.85	0	0.00	34.50	0.1	1,404	0.00%
2023/11/14	1	36.30	4	37.75	36.65	-3	4,106	-0.07%
2023/11/10	0.1	34.66	0	0.00	34.45	0.1	4,065	0.00%
2023/11/08	0	0.00	5	42.30	42.45	-5	4,193	-0.12%
2023/11/03	5	40.90	0	0.00	40.80	5	4,304	0.12%
2023/10/25	0	0.00	3	41.93	41.60	-3	4,471	-0.07%
2023/10/20	2	40.75	3	40.30	40.30	-1	4,490	-0.02%
2023/10/19	0	0.00	2	41.50	41.40	-2	4,502	-0.04%
2023/10/16	3	42.00	0	0.00	41.85	3	4,482	0.07%
2023/10/13	5	43.60	1	43.30	43.30	4	4,481	0.09%
2023/10/11	3	46.48	0	0.00	46.10	3	4,441	0.07%
2023/10/05	0	0.00	4	52.90	52.50	-4	4,417	-0.09%
2023/10/02	0	0.00	2	55.00	55.00	-2	4,431	-0.05%
2023/09/28	5	54.96	6	55.68	54.80	-1	4,430	-0.02%
2023/09/26	1	54.70	2	54.75	54.70	-1	4,469	-0.02%
2023/09/21	1	52.60	0	0.00	52.40	1	4,473	0.02%
2023/09/20	2	54.10	0	0.00	52.80	2	4,471	0.04%
2023/09/19	6	54.52	3	53.80	54.40	3	4,462	0.07%
2023/09/18	4	55.13	4	54.85	54.50	0	4,466	0.00%
2023/09/15	2	56.25	5	56.04	55.60	-3	4,482	-0.07%
2023/09/14	1	56.00	2	57.20	57.60	-1	4,463	-0.02%
2023/09/13	7	55.57	3	55.00	55.00	4	4,434	0.09%
2023/09/11	1	57.10	4	57.70	57.30	-3	4,437	-0.07%
2023/09/08	2	60.25	4	58.80	58.50	-2	4,570	-0.04%
2023/09/07	5	60.70	0	0.00	61.50	5	4,667	0.11%
2023/09/06	3	61.53	3	62.20	61.40	0	4,683	0.00%
2023/09/05	4	62.03	2.2	61.96	62.40	1.8	4,679	0.04%
2023/09/04	4	61.78	5	61.64	61.90	-1	4,747	-0.02%
2023/09/01	17	64.13	25	64.92	63.50	-8	4,708	-0.17%
2023/08/31	3	62.50	2	60.30	63.00	1	4,399	0.02%
2023/08/30	3	62.53	2.2	63.20	60.90	0.8	4,268	0.02%
2023/08/29	3	60.63	2	61.80	60.40	1	4,043	0.02%
2023/08/28	18	63.18	11	62.87	62.00	7	3,785	0.18%
2023/08/25	10	54.97	11	58.68	59.60	-1	3,367	-0.03%
2023/08/24	10	54.70	7	53.97	54.20	3	3,128	0.10%
2023/08/23	4	48.19	3	47.83	50.60	1	2,824	0.04%
2023/08/22	6	50.51	6	52.82	48.70	0	2,626	0.00%
2023/08/21	4	52.48	8.1	52.84	53.80	-4.1	2,364	-0.17%
2023/08/18	7	46.16	5	46.00	48.95	2	2,224	0.09%
2023/08/17	2	44.35	0	0.00	44.50	2	2,181	0.09%
2023/08/14	5	44.15	0	0.00	45.10	5	2,092	0.24%
2023/08/10	0	0.00	4	43.55	41.90	-4	2,015	-0.20%
2023/08/09	4	44.00	0	0.00	43.90	4	2,002	0.20%
2023/08/07	1	45.30	11.3	45.12	44.95	-10.3	1,943	-0.53%
2023/07/24	8	40.78	0	0.00	39.65	8	1,902	0.42%
2023/07/21	5	41.00	6	41.67	42.10	-1	1,886	-0.05%
2023/07/20	1	41.80	0	0.00	42.20	1	1,895	0.05%
2023/07/17	1	42.00	3	42.78	43.15	-2	1,864	-0.11%
2023/07/06	0	0.00	1	43.05	43.20	-1	1,888	-0.05%
2023/07/03	5	44.20	0	0.00	46.75	5	1,817	0.28%
2023/06/30	0	0.00	5	42.50	42.50	-5	1,777	-0.28%
2023/06/29	0	0.00	5	41.70	41.55	-5	1,760	-0.28%
2023/06/28	10	40.84	5	41.55	40.75	5	1,746	0.29%
2023/06/27	5	40.55	1	42.00	40.55	4	1,727	0.23%
2023/06/26	3	42.00	8	41.60	42.00	-5	1,709	-0.29%
2023/06/19	4	45.39	4	45.20	45.15	0	1,623	0.00%
2023/06/16	2	44.90	4	44.83	44.70	-2	1,592	-0.13%
2023/06/15	0	0.00	5	45.60	46.05	-5	1,552	-0.32%
2023/06/14	15	46.65	5	47.75	46.50	10	1,498	0.67%
2023/06/13	2	45.15	2.3	45.77	48.45	-0.3	1,311	-0.02%
2023/06/12	10	41.84	0.4	44.05	44.05	9.6	1,158	0.83%
2023/06/09	3	38.60	11	39.65	40.05	-8	1,096	-0.73%
2023/06/08	23	39.32	19	38.81	40.00	4	1,046	0.38%
2023/06/07	7	36.66	0	0.00	36.75	7	930	0.75%
2023/05/26	1	36.00	0	0.00	35.20	1	825	0.12%
2023/05/18	1	37.00	0	0.00	36.90	1	667	0.15%
2023/05/12	0	0.00	5	36.00	36.85	-5	545	-0.92%
2023/05/11	5	36.50	1	36.60	36.05	4	533	0.75%
2023/05/10	0	0.00	12.1	34.55	38.75	-12.1	513	-2.35%
2023/05/09	13	39.49	0	0.00	37.30	13	494	2.64%
2023/05/08	1	38.90	0.2	37.93	40.50	0.9	467	0.18%
2023/05/05	0	0.00	0.1	36.85	36.85	-0.1	420	-0.01%
2023/05/04	0	0.00	2	33.50	33.50	-2	398	-0.50%
2023/05/03	0	0.00	0.2	31.45	31.30	-0.2	381	-0.04%
2023/04/28	0	0.00	0	31.65	31.20	0	362	0.00%
2023/04/27	0.1	29.60	0	0.00	29.10	0.1	346	0.03%
2023/04/26	0	0.00	1	28.10	28.60	-1	341	-0.29%
2023/04/25	0	0.00	0.1	28.65	28.65	-0.1	336	-0.03%
2023/04/19	0	0.00	1	31.60	32.95	-1	300	-0.33%
2023/04/18	1	30.90	1	32.00	31.00	0	289	0.00%
2023/04/17	0.1	31.10	0	0.00	31.55	0.1	276	0.05%
2023/04/14	3.4	29.73	2	29.95	29.95	1.4	255	0.57%
2023/04/12	1	23.00	5	23.63	24.80	-4	196	-2.04%
2023/04/11	5	22.55	0	0.00	22.55	5	172	2.89%
2023/04/10	0	0.00	0.7	19.50	20.50	-0.7	151	-0.47%
2022/12/12	0	0.00	3	14.50	14.60	-3	46	-6.43%
2022/12/09	3	15.30	0	0.00	15.30	3	43	6.96%
2022/05/05	0	0.00	2	16.35	16.00	-2	232	-0.86%
2022/05/04	2	17.38	0	0.00	17.30	2	229	0.87%
2022/03/25	0	0.00	5	17.00	17.10	-5	510	-0.98%
2022/03/24	5	16.80	1	17.55	17.75	4	506	0.79%
2022/03/02	0	0.00	5	16.10	16.05	-5	488	-1.02%
2022/03/01	0	0.00	5	16.66	16.85	-5	483	-1.03%
2022/02/25	1	17.40	5	17.38	18.00	-4	477	-0.84%
2022/02/24	15	17.87	5	17.18	17.90	10	454	2.20%
2022/02/23	5	16.30	0	0.00	16.30	5	431	1.16%
2022/02/07	0	0.00	3	17.10	18.90	-3	411	-0.73%
2022/01/21	1	21.00	0	0.00	20.30	1	397	0.25%
2022/01/18	2	19.15	0	0.00	20.90	2	378	0.53%
2022/01/17	0	0.00	4	18.20	19.15	-4	363	-1.10%
2022/01/13	4	21.00	0	0.00	19.25	4	351	1.14%
2022/01/11	5	19.35	0	0.00	19.45	5	303	1.65%
2021/12/27	0	0.00	5	11.75	11.90	-5	267	-1.87%
2021/12/22	0	0.00	1	11.75	11.75	-1	241	-0.41%
2021/12/16	5	11.95	0	0.00	11.95	5	134	3.71%
2021/12/15	0	0.00	4	10.90	10.90	-4	124	-3.22%
2021/10/26	0	0.00	2	8.09	7.92	-2	120	-1.66%
2021/10/21	0	0.00	3	8.05	8.03	-3	122	-2.44%
2021/07/02	0	0.00	2	9.43	9.40	-2	446	-0.45%
2021/05/24	2	8.20	0	0.00	8.46	2	587	0.34%
2021/05/14	1	8.00	0	0.00	8.26	1	591	0.17%
2021/05/12	2	8.80	0	0.00	8.55	2	584	0.34%
2021/05/06	0	0.00	17	9.84	9.84	-17	568	-2.99%
2021/05/05	0	0.00	4	9.60	10.25	-4	564	-0.71%
2021/05/03	1	10.35	0	0.00	10.40	1	545	0.18%
2021/04/29	17	12.55	0	0.00	11.50	17	532	3.19%
2021/04/19	0	0.00	0	11.00	11.05	0	451	0.00%
2021/04/09	2	11.85	0	0.00	11.85	2	342	0.58%
2021/04/08	4	10.00	0	0.00	10.80	4	321	1.24%
2021/03/23	0	0.00	10	9.31	8.54	-10	212	-4.71%
2021/03/19	1	9.85	0	9.86	9.88	1	158	0.62%
2021/03/18	9	8.18	0	0.00	8.99	9	111	8.09%
2021/02/24	1	7.31	0	0.00	7.52	1	72	1.39%
2021/01/06	2	7.07	1.9	7.17	7.00	0.2	51	0.29%
2020/12/30	0.1	7.44	0	0.00	7.18	0.1	51	0.14%
2020/12/15	0.1	7.21	0	0.00	7.13	0.1	99	0.07%
2020/11/19	0.1	6.88	0	0.00	6.72	0.1	95	0.08%
2020/10/07	0.1	7.09	0	0.00	6.97	0.1	97	0.08%
2020/09/21	1	7.57	0.9	7.87	7.61	0.2	78	0.19%
2020/09/18	1	7.83	0.9	8.06	7.94	0.1	74	0.14%
2020/09/04	1	6.13	0.9	6.28	6.10	0.2	31	0.47%
2020/08/24	1	6.22	0.9	6.33	6.21	0.2	29	0.51%
2020/08/17	1	6.13	0.7	6.37	6.24	0.3	24	1.22%
2020/07/13	1	6.24	1	6.45	6.24	0.1	18	0.27%
2020/07/09	1	5.94	0.4	6.20	6.10	0.6	16	3.61%
2020/06/19	1	5.90	0.8	5.99	5.90	0.2	14	1.34%
2020/02/12	1	5.73	0	0.00	5.69	1	29	3.38%
2019/01/07	0	0.00	1	6.24	6.24	-1	16	-5.96%
2018/08/29	0	0.00	6	7.91	7.90	-6	148	-4.03%
2018/08/27	3	7.90	0	0.00	7.90	3	151	1.98%
2018/08/24	0	0.00	1	7.90	7.90	-1	153	-0.65%
2018/08/23	3	7.96	0	0.00	7.98	3	154	1.95%
2018/08/22	1	9.20	0	0.00	8.28	1	153	0.65%
2018/08/20	1	7.75	1	7.91	7.94	0	94	0.00%
2018/04/09	0	0.00	71	8.87	8.76	-71	693	-10.23%
2018/04/02	0	0.00	119	9.13	9.10	-119	691	-17.21%	大賣/鉅額交易
2018/03/31	40	9.23	0	0.00	9.23	40	689	5.80%
2018/03/23	9	9.72	54	9.74	9.66	-45	723	-6.22%
2018/02/27	15	9.09	0	0.00	9.07	15	826	1.82%
2018/02/26	25	9.07	0	0.00	9.06	25	825	3.03%
2018/02/23	10	9.05	0	0.00	9.03	10	822	1.22%
2018/02/01	1	9.24	1	9.25	9.25	0	715	0.00%
2018/01/12	10	9.02	0	0.00	9.06	10	458	2.18%
2018/01/11	135	8.99	0	0.00	8.95	135	435	30.98%	大買/鉅額交易
2018/01/10	3	8.91	3	8.97	8.80	0	422	0.00%