斐成 (3313)-凱基-台中券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
15.60
漲跌
▼0.20
漲幅
-1.27%
成交量
50張
產業
上櫃其他類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	15.80	15.80	-5	202	-2.47%
2024/11/18	0	0.00	5	15.30	15.20	-5	294	-1.70%
2024/11/06	0	0.00	0.1	16.80	16.80	-0.1	345	-0.04%
2024/10/22	0.1	15.65	0	0.00	16.10	0.1	518	0.03%
2024/10/21	0	0.00	5	15.55	15.70	-5	535	-0.93%
2024/10/14	0	0.00	5	16.00	16.20	-5	657	-0.76%
2024/09/30	0	0.00	5	17.25	17.10	-5	1,328	-0.38%
2024/09/24	0	0.00	5	16.90	16.95	-5	1,341	-0.37%
2024/09/23	0	0.00	2	17.35	17.05	-2	1,347	-0.15%
2024/09/12	2	17.70	7	17.74	17.75	-5	1,366	-0.37%
2024/09/06	0	0.00	5	18.60	18.55	-5	1,389	-0.36%
2024/08/30	2	20.35	0	0.00	20.25	2	1,511	0.13%
2024/08/27	0	19.70	0	0.00	19.45	0	1,619	0.00%
2024/08/16	0	20.15	0	0.00	20.15	0	1,948	0.00%
2024/08/12	0	20.20	0	0.00	20.10	0	2,031	0.00%
2024/08/08	0	0.00	5	19.70	19.80	-5	2,036	-0.25%
2024/08/02	0	0.00	4	23.48	22.35	-4	2,047	-0.20%
2024/08/01	4	23.90	0	0.00	23.90	4	2,035	0.20%
2024/07/30	0	0.00	5	21.45	21.80	-5	2,151	-0.23%
2024/07/22	0	0.00	5	21.80	22.05	-5	2,164	-0.23%
2024/07/18	4	23.50	4	23.90	24.15	0	2,129	0.00%
2024/07/11	0	0.00	4	24.75	24.95	-4	2,065	-0.19%
2024/07/10	0	0.00	1	23.30	23.25	-1	1,973	-0.05%
2024/07/09	1.2	26.61	1	25.55	24.10	0.2	1,913	0.01%
2024/07/08	1	26.35	2	26.75	26.75	-1	1,803	-0.06%
2024/07/05	15	23.51	17	23.71	24.35	-2	1,691	-0.12%
2024/07/04	9	21.39	12	22.29	22.35	-3	1,552	-0.19%
2024/07/02	0	0.00	2	20.15	19.85	-2	1,504	-0.13%
2024/07/01	0	0.00	1	20.00	20.00	-1	1,506	-0.07%
2024/06/28	3	19.95	13	19.64	19.85	-10	1,512	-0.66%
2024/06/24	5	20.70	5	20.63	20.30	0	1,571	0.00%
2024/06/21	0	0.00	7	21.09	20.65	-7	1,580	-0.44%
2024/06/20	20	20.24	0	0.00	20.30	20	1,582	1.26%
2024/06/18	0	0.00	4	21.10	20.80	-4	1,591	-0.25%
2024/06/06	0	0.00	7	20.80	21.10	-7	1,552	-0.45%
2024/06/05	0	0.00	1	21.40	20.90	-1	1,552	-0.06%
2024/06/04	0	0.00	2	22.20	21.55	-2	1,554	-0.13%
2024/05/31	3	23.85	8	22.83	22.65	-5	1,566	-0.32%
2024/05/30	17	24.48	10	24.01	23.00	7	1,508	0.46%
2024/05/29	2	23.25	0	0.00	23.25	2	1,355	0.15%
2024/05/23	0	0.00	5	20.60	20.35	-5	1,323	-0.38%
2024/05/20	0	0.00	5	21.75	22.05	-5	1,418	-0.35%
2024/05/17	0	0.00	5	21.01	21.25	-5	1,389	-0.36%
2024/05/16	16	21.28	5	21.00	20.85	11	1,386	0.79%
2024/05/15	5	20.20	0	0.00	20.90	5	1,376	0.36%
2024/05/06	0	0.00	5	21.35	21.10	-5	1,377	-0.36%
2024/05/03	0	0.00	5	22.45	22.45	-5	1,313	-0.38%
2024/04/29	0	0.00	5	18.10	18.95	-5	1,180	-0.42%
2024/04/26	0	0.00	1	17.55	17.55	-1	1,159	-0.09%
2024/04/16	0	0.00	5	17.55	17.45	-5	1,062	-0.47%
2024/04/15	0	0.00	5	17.96	18.00	-5	1,054	-0.47%
2024/04/09	1	20.80	5	21.15	21.45	-4	999	-0.40%
2024/04/03	0	0.00	5	19.60	19.45	-5	961	-0.52%
2024/04/02	0	0.00	3	19.80	19.70	-3	955	-0.31%
2024/04/01	0	0.00	8	19.59	19.55	-8	946	-0.85%
2024/03/29	6	20.48	2	20.50	20.15	4	929	0.43%
2024/03/27	0	0.00	1	17.95	18.45	-1	873	-0.11%
2024/03/26	0	0.00	3	17.25	16.80	-3	860	-0.35%
2024/03/25	0	18.10	5	17.80	18.10	-5	846	-0.59%
2024/03/22	0	18.40	0	0.00	18.10	0	833	0.00%
2024/03/20	0	0.00	5	19.10	19.00	-5	806	-0.62%
2024/03/19	0	0.00	5	19.10	18.80	-5	797	-0.63%
2024/03/18	0	0.00	5	19.75	19.60	-5	789	-0.63%
2024/03/15	1	19.85	0	0.00	19.55	1	782	0.13%
2024/03/13	0	0.00	13	20.17	18.50	-13	749	-1.74%
2024/03/12	1	21.00	0	0.00	20.10	1	723	0.14%
2024/03/11	0	21.25	7	21.46	22.30	-7	698	-1.00%
2024/03/08	2	23.90	5	22.95	22.80	-3	683	-0.44%
2024/03/07	5	27.63	0	0.00	25.30	5	665	0.75%
2024/03/06	1	25.20	5	27.85	28.00	-4	633	-0.63%
2024/03/05	0	0.00	1	23.45	25.75	-1	605	-0.17%
2024/03/04	3	23.07	1	23.95	23.45	2	571	0.35%
2024/03/01	1	23.00	3	23.50	23.10	-2	552	-0.36%
2024/02/29	1	21.10	7	22.75	23.75	-6	526	-1.14%
2024/02/27	2	21.30	0	0.00	21.65	2	497	0.40%
2024/02/26	1	21.10	0	0.00	22.35	1	451	0.22%
2024/02/23	2	19.10	0	0.00	20.35	2	415	0.48%
2024/02/21	0	18.12	2	18.35	18.20	-2	327	-0.61%
2024/02/15	0	13.25	0	0.00	13.30	0	210	0.00%
2024/02/05	0	13.65	22	13.94	13.55	-22	201	-10.93%
2024/02/01	22	14.00	0	0.00	14.05	22	134	16.39%
2024/01/29	0	0.00	2	11.50	11.55	-2	83	-2.41%
2024/01/05	1	11.55	1	11.60	11.50	0	109	0.01%
2023/12/14	0	0.00	10	11.50	11.40	-10	128	-7.79%
2023/12/12	0	0.00	1	11.80	11.65	-1	127	-0.78%
2023/12/07	10	11.65	0	0.00	11.60	10	116	8.58%
2023/11/27	1	10.90	0	0.00	10.90	1	109	0.91%
2023/11/13	0	0.00	0	11.15	11.10	0	105	0.00%
2023/10/16	0	0.00	0	10.85	10.70	0	85	0.00%
2023/09/19	0.2	10.25	0	0.00	10.20	0.2	111	0.18%
2023/09/15	0.2	10.20	0	0.00	10.20	0.2	110	0.18%
2023/09/13	0	0.00	0	10.25	10.20	0	111	0.00%
2023/09/11	2	10.30	1.9	10.35	10.20	0.1	112	0.09%
2023/08/28	2	10.30	2	10.35	10.30	0.1	122	0.04%
2023/08/24	0.2	10.30	0	0.00	10.30	0.2	122	0.16%
2023/08/22	0.1	10.30	0	0.00	10.30	0.1	123	0.10%
2023/08/21	0	10.45	0	0.00	10.40	0	123	0.03%
2023/08/14	0.2	10.35	0	0.00	10.35	0.2	125	0.12%
2023/08/09	0.1	10.70	0	0.00	10.55	0.1	123	0.08%
2023/08/08	0	10.60	0	0.00	10.50	0	123	0.00%
2023/08/01	0.2	10.73	0	0.00	10.65	0.2	124	0.12%
2023/07/27	0.1	10.80	0	0.00	10.60	0.1	125	0.08%
2023/07/24	0.1	10.75	0	0.00	10.60	0.1	124	0.08%
2023/07/21	0.2	10.78	0	0.00	10.60	0.2	123	0.16%
2023/06/26	0.1	10.45	0	0.00	10.35	0.1	73	0.14%
2023/06/19	0.1	10.50	0	0.00	10.45	0.1	71	0.14%
2023/06/13	2	10.30	0	0.00	10.35	2	69	2.86%
2023/06/12	0.3	10.30	0	0.00	10.35	0.3	69	0.43%
2023/06/08	0.1	10.50	0	0.00	10.40	0.1	72	0.14%
2023/06/06	0.1	10.45	0	0.00	10.40	0.1	69	0.07%
2023/06/05	0.1	10.35	0	0.00	10.35	0.1	69	0.07%
2023/05/30	0.3	10.30	0	0.00	10.30	0.3	70	0.43%
2023/05/29	0	10.40	0	0.00	10.25	0	74	0.00%
2023/05/19	0.1	10.40	0	0.00	10.35	0.1	78	0.11%
2023/05/18	0.1	10.40	0	0.00	10.35	0.1	78	0.06%
2023/05/17	0.1	10.40	0	0.00	10.35	0.1	78	0.13%
2023/05/16	0.2	10.42	0	0.00	10.30	0.2	78	0.19%
2023/05/12	0.1	10.20	0	0.00	10.25	0.1	78	0.08%
2023/05/10	1	10.30	1	10.40	10.35	0	77	0.00%
2023/05/04	0.1	10.35	0	0.00	10.30	0.1	77	0.13%
2023/05/02	0.1	10.35	0	0.00	10.25	0.1	77	0.13%
2023/04/28	0.3	10.37	0	0.00	10.25	0.3	76	0.33%
2023/04/26	0.1	10.49	0	0.00	10.15	0.1	75	0.16%
2023/04/25	1.2	10.11	0.9	10.15	10.15	0.3	75	0.42%
2023/04/21	0.1	10.30	16	10.14	10.10	-16	73	-21.60%
2023/04/20	0.3	10.55	0	0.00	10.30	0.3	71	0.45%
2023/04/19	0.1	10.65	0	0.00	10.50	0.1	70	0.20%
2023/04/18	6	10.30	0	0.00	10.40	6	69	8.72%
2023/04/17	3	10.40	0	0.00	10.40	3	67	4.42%
2023/04/14	7	10.41	0	0.00	10.40	7	66	10.55%
2023/04/12	1	10.15	0	0.00	10.15	1	63	1.56%
2023/04/10	0	10.20	0	0.00	10.10	0	64	0.00%
2023/04/06	0.2	10.15	0	0.00	10.10	0.2	63	0.26%
2023/03/29	0.1	10.10	0	0.00	10.15	0.1	61	0.16%
2023/03/16	0	10.10	0	0.00	10.10	0	57	0.03%
2023/03/08	0.1	11.00	0	0.00	10.95	0.1	54	0.18%
2023/02/24	0.3	11.12	0	0.00	10.95	0.3	46	0.54%
2023/02/22	1	10.45	1	10.55	10.45	0	40	0.00%
2023/02/21	1	10.40	1	10.50	10.40	0	40	0.02%
2023/02/15	0.2	10.40	0	0.00	10.30	0.2	42	0.36%
2023/02/02	0.2	10.40	0	0.00	10.45	0.2	42	0.35%
2023/02/01	0.1	10.80	0	0.00	10.55	0.1	42	0.24%
2023/01/13	0	10.05	0	0.00	9.97	0	43	0.02%
2023/01/12	0.2	9.99	0	0.00	9.93	0.2	43	0.36%
2023/01/11	0	0.00	2	9.99	9.99	-2	43	-4.62%
2023/01/10	0.1	9.97	0	0.00	9.98	0.1	43	0.12%
2023/01/09	2	9.93	0	0.00	9.95	2	43	4.60%
2023/01/03	0.4	9.99	0	0.00	9.97	0.4	47	0.87%
2022/12/29	0	9.98	0	0.00	9.95	0	47	0.02%
2022/12/27	0.2	10.05	0	0.00	9.99	0.2	46	0.35%
2022/10/27	1	9.61	0	0.00	9.80	1	68	1.46%
2022/10/26	0.1	9.67	0	0.00	9.62	0.1	68	0.18%
2022/10/13	2	9.86	0.9	9.95	9.75	1.1	78	1.40%
2022/10/12	0.2	10.10	0	0.00	10.00	0.2	77	0.19%
2022/10/06	1	10.10	0	0.00	10.15	1	80	1.25%
2022/09/29	1	10.05	0.5	10.15	10.20	0.5	82	0.57%
2022/09/28	1	10.00	0	0.00	9.99	1	83	1.20%
2022/09/27	2	10.50	1.7	10.60	10.55	0.3	80	0.37%
2022/09/26	1	10.50	0	0.00	10.40	1	82	1.22%
2022/09/23	1	10.95	0	0.00	11.00	1	84	1.19%
2022/09/20	0.2	11.15	0	0.00	11.20	0.2	88	0.23%
2022/09/19	0	0.00	4	11.10	11.10	-4	89	-4.48%
2022/09/05	0	0.00	1	11.15	11.10	-1	126	-0.79%
2022/09/02	1	11.00	0	0.00	11.15	1	127	0.78%
2022/09/01	0	0.00	3	11.20	11.10	-3	130	-2.30%
2022/08/26	1	11.50	0	0.00	11.60	1	139	0.72%
2022/08/12	0.1	10.90	0	0.00	10.90	0.1	192	0.03%
2022/08/04	2	10.78	0	0.00	11.05	2	229	0.87%
2022/08/02	1	10.75	0.5	10.90	11.00	0.5	258	0.19%
2022/08/01	0.1	11.20	0	0.00	11.10	0.1	293	0.02%
2022/07/28	0	0.00	1	11.05	10.90	-1	363	-0.28%
2022/07/06	0	0.00	8	10.28	10.20	-8	676	-1.18%
2022/07/05	2	10.30	0	0.00	10.50	2	675	0.30%
2022/07/01	4	10.53	0	0.00	10.55	4	672	0.59%
2022/06/28	2	11.05	0	0.00	11.05	2	668	0.30%
2022/06/22	0	0.00	5	11.25	10.90	-5	656	-0.76%
2022/06/21	3	11.27	0	0.00	11.25	3	652	0.46%
2022/06/20	1	11.45	6	11.55	11.20	-5	650	-0.77%
2022/06/17	2	11.85	0	0.00	11.90	2	644	0.31%
2022/06/16	0	0.00	4	12.70	12.35	-4	639	-0.63%
2022/06/15	2	12.75	0	0.00	12.85	2	637	0.31%
2022/06/14	5	12.65	0	0.00	12.65	5	636	0.79%
2022/06/10	0	0.00	15	13.22	13.20	-15	631	-2.37%
2022/06/09	2	12.80	0	0.00	13.35	2	628	0.32%
2022/06/06	1	13.25	1	13.05	13.00	0	624	0.00%
2022/06/02	8	13.03	0	0.00	13.00	8	625	1.28%
2022/05/31	0	0.00	12	13.48	13.25	-12	627	-1.91%
2022/05/30	11	12.86	0	0.00	12.90	11	625	1.76%
2022/05/27	0	0.00	10	13.40	12.95	-10	633	-1.58%
2022/05/26	14	13.30	0	0.00	13.20	14	647	2.16%
2022/05/24	2	13.70	0	0.00	13.85	2	630	0.32%
2022/05/23	1	13.40	0	0.00	13.40	1	620	0.16%
2022/05/20	0	0.00	12	13.39	13.35	-12	614	-1.95%
2022/05/19	4	12.15	34	13.66	13.75	-30	602	-4.98%
2022/05/18	16	12.19	6	12.35	12.50	10	590	1.69%
2022/05/17	2	12.15	2	12.40	12.40	0	585	0.00%
2022/05/13	5	12.10	6	12.82	12.35	-1	580	-0.17%
2022/05/11	3	13.57	0	0.00	13.35	3	562	0.53%
2022/05/10	21	14.23	13	14.77	14.10	8	546	1.46%
2022/05/09	25	14.30	42	14.53	14.55	-17	531	-3.20%
2022/05/06	1	13.30	3	14.45	14.45	-2	495	-0.40%
2022/05/05	0	0.00	4	12.45	13.40	-4	449	-0.89%
2022/05/04	4	12.23	1	12.20	12.20	3	427	0.70%
2022/04/26	5	12.25	0	0.00	12.25	5	391	1.28%
2022/04/25	9	12.65	0	0.00	12.60	9	382	2.36%
2022/04/22	13	13.63	3	13.55	13.80	10	352	2.84%
2022/04/21	3	14.20	2	14.80	14.40	1	319	0.31%
2022/04/20	17	13.92	17	14.50	14.60	0	289	0.00%
2022/04/19	17	13.82	12	13.90	14.50	5	236	2.11%
2022/04/18	12	12.15	0	0.00	13.20	12	163	7.36%
2022/04/15	0	0.00	1	11.65	12.00	-1	119	-0.84%
2022/04/01	0	0.00	0	11.55	11.60	0	105	-0.04%
2022/03/28	0	11.65	0	0.00	11.65	0	107	0.04%
2022/03/24	0	11.60	0	0.00	11.55	0	108	0.00%
2022/03/23	0	11.50	0	0.00	11.60	0	109	0.00%
2022/03/02	0	12.15	4	12.15	11.80	-4	220	-1.82%
2022/03/01	4	12.35	0	0.00	12.35	4	216	1.85%
2022/02/25	0	11.33	0	0.00	11.25	0	201	0.00%
2022/02/09	1	11.60	0	0.00	11.65	1	250	0.40%
2022/01/03	1	11.70	0	0.00	11.65	1	262	0.38%
2021/12/02	0.1	11.85	0	0.00	11.20	0.1	217	0.03%
2021/11/30	2	10.45	1	10.70	10.45	1	184	0.54%
2021/11/22	0	0.00	13	12.57	13.00	-13	110	-11.75%
2021/11/10	0.1	11.36	0	0.00	11.25	0.1	84	0.12%
2021/11/09	2	11.25	0	0.00	11.30	2	87	2.30%
2021/11/02	3	11.27	0	0.00	11.30	3	89	3.37%
2021/10/29	1	11.40	0	0.00	11.30	1	91	1.10%
2021/10/27	7	11.50	0	0.00	11.40	7	91	7.64%
2021/09/17	0	0.00	1	11.65	11.50	-1	100	-0.99%
2021/09/16	0	0.00	7	11.75	11.80	-7	101	-6.87%
2021/09/14	8	11.53	6	11.43	11.40	2	101	1.97%
2021/09/13	0	0.00	5	11.80	11.80	-5	100	-5.00%
2021/09/08	2	10.95	0	0.00	10.95	2	100	1.99%
2021/09/03	2	11.00	0	0.00	11.15	2	108	1.85%
2021/09/02	4	11.03	0	0.00	11.15	4	107	3.71%
2021/09/01	3	11.07	0	0.00	11.10	3	108	2.78%
2021/08/20	1	10.85	1	10.95	10.90	0	108	0.00%
2021/08/19	1	10.90	0.9	11.04	11.00	0.1	108	0.09%
2021/08/12	1	11.50	0.8	11.60	11.55	0.2	97	0.21%
2021/07/26	0	0.00	0	11.90	11.80	0	135	0.00%
2021/05/28	0.1	11.95	0	0.00	11.85	0.1	247	0.02%
2021/05/21	0.1	11.70	0	0.00	11.55	0.1	248	0.02%
2021/05/17	1	10.90	0.9	11.60	10.90	0.1	248	0.04%
2021/05/12	0.1	12.30	0	0.00	11.80	0.1	242	0.02%
2021/05/07	0.1	12.80	0	0.00	12.50	0.1	227	0.02%
2021/05/05	2	12.53	0	0.00	12.55	2	221	0.90%
2021/05/04	1	12.40	0	0.00	12.50	1	214	0.47%
2021/03/19	0	13.45	0	0.00	12.00	0	122	0.00%
2021/03/15	0	0.00	8	12.60	12.30	-8	108	-7.38%
2021/03/12	2	10.95	0	0.00	11.90	2	90	2.22%
2021/03/10	5	10.91	0	0.00	10.90	5	88	5.68%
2021/03/08	0	0.00	2	11.00	11.00	-2	93	-2.15%
2021/03/05	0	0.00	3	11.03	11.00	-3	95	-3.15%
2021/03/04	0	0.00	6	10.98	11.20	-6	95	-6.26%
2021/03/02	0	0.00	4	11.10	11.10	-4	97	-4.11%
2021/02/25	2	11.33	3	11.30	11.35	-1	96	-1.04%
2021/02/18	2	10.55	0	0.00	10.65	2	96	2.06%
2021/02/04	3	10.62	0	0.00	10.65	3	99	3.02%
2021/01/26	6	10.50	0	0.00	10.55	6	105	5.71%
2021/01/25	0	0.00	6	10.50	10.50	-6	104	-5.75%
2021/01/12	0	0.00	40	11.63	11.60	-40	103	-38.82%
2021/01/04	2	12.05	0	0.00	12.05	2	97	2.05%
2020/12/25	2	12.05	0	0.00	12.30	2	115	1.72%
2020/12/23	1	12.00	0	0.00	11.95	1	112	0.89%
2020/12/22	3	12.08	0	0.00	11.95	3	113	2.65%
2020/12/21	0	0.00	2	12.00	12.00	-2	113	-1.76%
2020/12/18	6	12.25	0	0.00	12.10	6	114	5.25%
2020/10/26	0	0.00	1	12.40	12.35	-1	113	-0.88%
2020/10/22	0	0.00	1	12.75	12.75	-1	113	-0.88%
2020/10/21	2	12.70	0	0.00	12.80	2	115	1.74%
2020/10/05	1	11.85	0	0.00	11.85	1	112	0.89%
2020/09/28	0	0.00	10	11.95	11.95	-10	112	-8.89%
2020/09/25	10	12.12	0	0.00	12.00	10	115	8.63%
2020/09/21	5	12.00	0	0.00	12.00	5	116	4.29%
2020/09/16	10	12.20	0	0.00	12.00	10	116	8.58%
2020/09/11	0	0.00	9	13.25	12.45	-9	120	-7.48%
2020/09/02	4	12.28	0	0.00	12.35	4	142	2.80%
2020/08/25	1	13.15	0	0.00	12.75	1	153	0.65%
2020/08/20	2	13.10	0	0.00	13.10	2	153	1.30%
2020/08/11	0	0.00	1	12.90	13.05	-1	159	-0.63%
2020/08/07	2	13.50	1	13.40	13.45	1	159	0.63%
2020/08/06	2	13.50	0	0.00	13.60	2	158	1.26%
2020/07/14	0	0.00	5	14.35	14.30	-5	205	-2.43%
2020/07/13	5	14.48	0	0.00	14.55	5	209	2.38%
2020/07/06	0	0.00	2	14.40	14.75	-2	216	-0.93%
2020/06/01	0	0.00	9	14.05	14.10	-9	226	-3.97%
2020/04/24	80	15.90	0	0.00	16.05	80	220	36.34%
2020/03/30	0	11.85	0	0.00	11.75	0	183	0.00%
2019/11/06	5	14.90	0	0.00	14.90	5	83	6.01%
2019/10/29	4	15.15	0	0.00	14.85	4	92	4.34%
2019/10/28	5	15.45	1	15.50	15.55	4	89	4.48%
2019/10/23	5	15.85	0	0.00	15.85	5	89	5.58%
2019/10/14	5	16.72	0	0.00	16.75	5	85	5.85%
2019/10/09	0	0.00	11	17.01	17.15	-11	84	-13.08%
2019/09/26	2	17.40	0	0.00	17.60	2	74	2.67%
2019/09/20	4	17.78	0	0.00	17.55	4	74	5.40%
2019/08/26	0	0.00	0	19.10	19.20	0	74	0.00%
2019/06/04	0	0.00	7	18.70	18.95	-7	149	-4.67%
2019/05/20	0	0.00	1	18.90	18.90	-1	186	-0.54%
2019/05/15	5	19.70	0	0.00	19.55	5	191	2.60%
2019/05/14	3	19.13	0	0.00	19.60	3	192	1.56%
2019/04/19	3	24.05	0	0.00	23.10	3	213	1.41%
2019/04/18	5	24.70	0	0.00	24.60	5	211	2.36%
2019/04/16	0	0.00	1	24.45	24.45	-1	208	-0.48%
2019/03/07	2	23.55	0	0.00	21.90	2	302	0.66%
2019/02/27	0	19.95	0	0.00	19.80	0	287	0.00%
2019/02/21	0	21.70	0	0.00	21.80	0	292	0.00%
2019/02/11	0	0.00	1	23.80	23.75	-1	307	-0.32%
2019/01/04	2	25.73	1	25.25	25.90	1	308	0.32%
2018/12/28	1	20.50	0	0.00	21.45	1	305	0.33%
2018/11/15	2	17.05	2	16.85	17.05	0	396	0.00%
2018/11/14	0	0.00	1	18.40	18.20	-1	394	-0.25%
2018/11/12	1	19.30	0	0.00	19.40	1	401	0.25%
2018/09/18	1	26.30	0	0.00	26.45	1	688	0.15%
2018/09/06	0	0.00	2	27.35	28.00	-2	699	-0.29%
2018/09/05	0	0.00	2	27.43	27.55	-2	706	-0.28%
2018/09/04	3	28.25	2	27.40	28.55	1	723	0.14%
2018/09/03	2	27.15	1	27.25	27.00	1	716	0.14%
2018/08/15	1	25.35	0	0.00	25.50	1	846	0.12%
2018/08/14	1	25.50	0	0.00	27.20	1	826	0.12%
2018/08/02	0	0.00	1.1	33.71	31.90	-1.1	696	-0.15%
2018/07/17	1	37.90	0	0.00	37.75	1	989	0.10%
2018/07/05	0	0.00	6	36.00	35.65	-6	970	-0.62%
2018/06/06	1	46.00	0	0.00	46.10	1	823	0.12%
2018/05/29	0	0.00	1	49.60	49.50	-1	778	-0.13%
2018/05/25	2	50.25	2	50.00	50.00	0	714	0.00%
2018/05/24	1	46.50	0	0.00	46.75	1	664	0.15%
2018/05/23	1	46.90	2	47.60	48.10	-1	640	-0.16%
2018/05/03	0	0.00	1	45.00	44.00	-1	537	-0.19%
2018/05/02	0	0.00	2	44.50	44.70	-2	525	-0.38%
2018/04/24	3	45.03	3	44.32	40.10	0	373	0.00%
2018/04/23	1	41.95	21	41.54	43.00	-20	288	-6.94%
2018/04/18	0	39.80	0	0.00	38.90	0	241	0.00%
2018/03/15	0	38.80	0	0.00	38.45	0	241	0.00%
2018/01/25	0	0.00	4	40.10	39.85	-4	364	-1.10%
2018/01/24	0	0.00	10	40.00	40.40	-10	423	-2.36%