加百裕 (3323)-凱基-台中券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.65
漲跌
▼0.25
漲幅
-0.90%
成交量
109張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	5	29.04	5	28.84	28.30	0	298	0.00%
2024/05/22	0	0.00	1	28.65	28.35	-1	251	-0.40%
2024/05/20	1	26.00	0.2	26.10	26.10	0.8	183	0.45%
2024/05/07	0.1	24.60	0	0.00	24.50	0.1	188	0.05%
2024/05/02	0.1	24.70	0	0.00	24.75	0.1	185	0.05%
2024/04/18	0	0.00	0	25.15	24.95	0	173	0.00%
2024/04/10	0	27.20	0	0.00	26.60	0	170	0.00%
2024/04/08	0	26.65	0	0.00	26.70	0	166	0.00%
2024/04/01	0	0.00	1	25.85	26.10	-1	167	-0.60%
2024/03/27	0	26.50	0	0.00	25.90	0	165	0.00%
2024/03/25	1	25.90	0	0.00	25.95	1	158	0.63%
2024/03/22	0	25.90	0	0.00	25.55	0	159	0.00%
2024/03/13	1	26.70	0	0.00	26.70	1	148	0.67%
2024/03/11	0	26.35	0	0.00	26.10	0	153	0.00%
2024/03/06	0	29.15	0	0.00	27.05	0	149	0.00%
2024/03/04	0	27.55	0	0.00	27.60	0	150	0.00%
2024/03/01	0	28.20	0	0.00	27.45	0	151	0.00%
2024/02/27	0	28.40	0	0.00	27.80	0	156	0.00%
2024/02/26	0	28.55	11	27.97	28.05	-11	157	-6.98%
2024/02/22	5	28.45	0	0.00	28.35	5	157	3.17%
2024/02/21	5	27.98	1	28.00	28.00	4	156	2.56%
2024/02/20	0	0.00	1	28.00	27.90	-1	157	-0.64%
2024/02/19	0	27.80	2	27.78	27.80	-2	156	-1.27%
2024/02/16	0	27.55	0	0.00	27.40	0	156	0.00%
2024/02/15	0	26.95	0	0.00	26.45	0	152	0.00%
2024/02/05	0	27.45	0	0.00	26.95	0	149	0.00%
2024/01/17	0	28.00	0	0.00	27.90	0	137	0.02%
2024/01/15	0.1	28.95	0	0.00	28.90	0.1	139	0.05%
2024/01/11	1	29.00	0	0.00	28.80	1	145	0.69%
2023/12/22	0	0.00	2	29.20	29.15	-2	160	-1.25%
2023/12/21	0	0.00	1	29.10	29.35	-1	160	-0.62%
2023/12/01	0	0.00	1	29.60	29.65	-1	249	-0.40%
2023/11/27	6	29.50	0	0.00	29.35	6	252	2.37%
2023/11/17	10	28.78	0	0.00	28.75	10	249	4.01%
2023/11/14	0	0.00	0	28.38	28.25	0	256	0.00%
2023/10/31	0	0.00	2	28.50	28.05	-2	355	-0.56%
2023/10/13	0	0.00	0	29.15	29.15	0	368	0.00%
2023/10/06	0	29.70	0	0.00	29.30	0	371	0.00%
2023/09/15	2	30.40	1	30.40	30.35	1	363	0.28%
2023/09/13	0	0.00	3	31.35	31.15	-3	346	-0.87%
2023/09/12	3	30.88	0	0.00	30.75	3	349	0.86%
2023/09/11	1	31.25	6	31.28	31.25	-5	351	-1.42%
2023/09/08	5	30.94	0	0.00	30.05	5	338	1.48%
2023/09/07	0	0.00	2	29.55	31.25	-2	328	-0.61%
2023/08/23	0	0.00	1	29.60	29.55	-1	438	-0.23%
2023/08/08	0	33.70	0	0.00	33.70	0	371	0.00%
2023/07/14	0	0.00	6	33.23	33.20	-6	338	-1.77%
2023/07/13	0	0.00	1	33.50	33.20	-1	342	-0.29%
2023/06/16	0	0.00	50	36.16	35.90	-50	363	-13.74%
2023/06/08	1	35.85	0	0.00	35.60	1	334	0.30%
2023/06/07	1	35.55	0	0.00	35.60	1	326	0.31%
2023/06/06	3	35.55	0	0.00	35.40	3	328	0.91%
2023/06/05	1	35.70	0	0.00	35.55	1	322	0.31%
2023/06/02	4	35.96	0	0.00	35.60	4	324	1.23%
2023/05/30	50	35.52	0	0.00	34.70	50	288	17.35%
2023/05/09	0	0.00	1	32.50	32.60	-1	237	-0.42%
2023/04/19	3	35.48	1	35.70	35.05	2	232	0.86%
2023/04/18	1	35.50	1.1	35.81	35.75	-0.1	229	-0.06%
2023/04/17	2	35.35	0	0.00	35.50	2	223	0.89%
2023/04/13	0	0.00	1	36.15	35.65	-1	196	-0.51%
2023/04/12	1	34.65	0	0.00	34.65	1	181	0.55%
2023/04/07	0.1	34.00	0	0.00	34.00	0.1	173	0.08%
2023/03/28	0	35.30	0	0.00	33.70	0	174	0.00%
2023/02/24	0	35.75	0	0.00	35.20	0	165	0.00%
2023/02/15	0	35.10	0	0.00	34.70	0	177	0.00%
2023/02/14	0	0.00	1	34.55	34.50	-1	184	-0.54%
2023/02/02	0	0.00	3	35.43	35.40	-3	250	-1.20%
2023/01/11	0	0.00	1	33.60	33.60	-1	243	-0.41%
2023/01/06	0	0.00	1	33.30	33.55	-1	245	-0.41%
2022/12/23	1	33.55	0	0.00	33.55	1	258	0.39%
2022/12/21	1	33.60	0	0.00	33.60	1	262	0.38%
2022/12/19	1	34.20	0	0.00	34.20	1	265	0.38%
2022/11/17	0	0.00	2	35.00	34.75	-2	292	-0.68%
2022/11/16	1	34.35	0	0.00	34.15	1	289	0.35%
2022/11/10	1	35.25	0	0.00	34.90	1	276	0.36%
2022/11/09	0	0.00	1	35.95	35.80	-1	268	-0.37%
2022/11/08	1	34.20	0	0.00	33.70	1	234	0.43%
2022/10/12	0	0.00	1	30.45	30.45	-1	204	-0.49%
2022/09/16	3	37.30	3	36.90	36.90	0	190	0.00%
2022/08/26	1	36.45	1	36.65	36.15	0	249	0.00%
2022/06/13	1	39.00	2	39.20	38.30	-1	309	-0.32%
2022/06/10	1	38.75	0	0.00	38.25	1	275	0.36%
2022/04/27	0	0.00	5	37.00	36.80	-5	329	-1.52%
2022/04/19	1	39.00	0	0.00	38.85	1	339	0.29%
2022/04/18	0	39.00	0	0.00	38.90	0	346	0.00%
2022/03/31	0	0.00	1	41.20	41.55	-1	422	-0.24%
2022/03/28	1	40.15	0	0.00	40.20	1	438	0.23%
2022/03/24	0	0.00	1	42.05	41.75	-1	432	-0.23%
2022/03/23	0	41.00	0	0.00	41.15	0	405	0.00%
2022/03/02	0	40.35	0	0.00	40.20	0	488	0.00%
2022/02/25	0	40.23	0	0.00	40.15	0	497	0.00%
2022/02/15	0	0.00	1	40.20	40.00	-1	659	-0.15%
2022/02/10	0	0.00	1	41.45	40.95	-1	694	-0.14%
2022/02/09	0	0.00	1	41.45	41.15	-1	714	-0.14%
2022/01/21	1	40.00	0	0.00	40.00	1	1,018	0.10%
2022/01/06	1	44.05	1	44.40	43.20	0	1,649	0.00%
2021/12/23	2	43.45	1	43.20	42.40	1	1,868	0.05%
2021/12/14	0	0.00	2	41.23	41.15	-2	1,847	-0.11%
2021/12/07	0	0.00	2	43.25	42.85	-2	1,844	-0.11%
2021/12/06	0	0.00	0	42.80	42.90	0	1,844	0.00%
2021/11/24	0	0.00	1	42.45	42.30	-1	1,888	-0.05%
2021/11/23	2	42.80	0	0.00	42.10	2	1,891	0.11%
2021/11/22	1	42.50	0	0.00	42.45	1	1,884	0.05%
2021/11/19	2	43.73	3	44.25	43.05	-1	1,884	-0.05%
2021/11/16	5	43.61	0	0.00	42.85	5	1,811	0.28%
2021/11/15	0	0.00	1	43.10	44.00	-1	1,806	-0.06%
2021/11/11	0	0.00	1	42.20	42.20	-1	1,808	-0.06%
2021/11/10	0	0.00	5	41.66	41.95	-5	1,811	-0.28%
2021/11/08	1	42.40	0	0.00	42.00	1	1,812	0.06%
2021/11/03	0	0.00	2	44.90	44.85	-2	1,860	-0.11%
2021/11/02	2	47.75	1	44.35	44.55	1	1,924	0.05%
2021/10/29	12	47.86	1	47.35	46.35	11	1,850	0.59%
2021/10/28	3	45.80	0	0.00	45.60	3	1,823	0.16%
2021/10/27	1	47.15	9	46.88	46.95	-8	1,831	-0.44%
2021/10/26	5	46.34	2	46.30	45.95	3	1,743	0.17%
2021/10/25	2	42.85	0	0.00	44.75	2	1,511	0.13%
2021/10/15	0	0.00	1	39.35	39.10	-1	1,528	-0.07%
2021/10/13	0	0.00	1	39.65	39.20	-1	1,774	-0.06%
2021/10/07	2	39.50	4	38.63	39.30	-2	1,957	-0.10%
2021/10/06	6	38.63	4	38.48	38.55	2	2,223	0.09%
2021/10/05	1	35.20	0	0.00	35.35	1	2,489	0.04%
2021/10/04	0	0.00	2	34.70	34.55	-2	2,715	-0.07%
2021/10/01	2	35.70	0	0.00	35.40	2	2,824	0.07%
2021/09/06	0	0.00	1	38.35	38.40	-1	3,194	-0.03%
2021/08/31	1	39.70	0	0.00	39.75	1	3,157	0.03%
2021/08/17	1	39.80	0	0.00	38.80	1	3,119	0.03%
2021/08/13	1	40.75	0	0.00	40.60	1	3,103	0.03%
2021/08/12	0	0.00	1	42.10	42.00	-1	3,090	-0.03%
2021/08/11	0.5	42.18	0	0.00	41.35	0.5	3,087	0.02%
2021/08/10	1	42.30	0	0.00	42.25	1	3,076	0.03%
2021/08/06	3	45.72	1	46.30	45.65	2	3,027	0.07%
2021/08/05	0	0.00	1	50.60	50.00	-1	2,956	-0.03%
2021/08/03	7	51.11	0	0.00	51.60	7	2,959	0.24%
2021/07/19	4	53.45	0	0.00	53.10	4	2,800	0.14%
2021/07/14	0	0.00	4	58.03	58.10	-4	2,549	-0.16%
2021/07/13	4	59.70	2	60.80	60.30	2	2,467	0.08%
2021/07/12	2	60.80	2	60.60	62.20	0	2,129	0.00%
2021/07/09	2	56.65	3	56.53	56.60	-1	1,790	-0.06%
2021/07/08	7	55.07	3	54.90	55.60	4	1,611	0.25%
2021/07/06	1	54.10	1	53.90	53.90	0	1,564	0.00%
2021/07/05	2	53.00	34	53.37	53.50	-32	1,550	-2.06%
2021/06/24	0	0.00	11	47.05	47.50	-11	1,514	-0.73%
2021/06/17	0	0.00	1	45.70	45.70	-1	1,806	-0.06%
2021/06/16	0	0.00	1	45.25	45.25	-1	1,862	-0.05%
2021/06/09	3	45.33	0	0.00	44.95	3	2,248	0.13%
2021/05/11	0	0.00	10	44.95	44.95	-10	3,860	-0.26%
2021/05/10	1	47.65	0	0.00	47.65	1	3,987	0.03%
2021/05/07	1	48.20	1	47.30	48.20	0	4,695	0.00%
2021/04/28	3	55.60	13	55.92	53.50	-10	5,456	-0.18%
2021/04/27	10	53.50	2	53.70	54.20	8	5,339	0.15%
2021/04/21	0	0.00	1	53.50	53.40	-1	5,474	-0.02%
2021/04/14	0	0.00	2	50.10	51.20	-2	5,635	-0.04%
2021/04/13	0	0.00	2	53.90	52.10	-2	5,751	-0.03%
2021/04/09	1	54.30	3	54.33	54.00	-2	5,678	-0.04%
2021/04/07	1	53.80	1	54.10	54.10	0	5,604	0.00%
2021/04/06	1	52.30	1	52.30	52.20	0	5,554	0.00%
2021/04/01	0	0.00	1	51.70	51.70	-1	5,581	-0.02%
2021/03/31	3	51.73	4	51.88	51.90	-1	5,647	-0.02%
2021/03/30	6	51.83	0	0.00	51.50	6	5,664	0.11%
2021/03/29	1	51.70	0	0.00	51.30	1	5,688	0.02%
2021/03/26	5	50.80	7	50.79	51.30	-2	5,934	-0.03%
2021/03/25	1	53.60	1	53.20	53.10	0	5,912	0.00%
2021/03/24	2	52.95	4	52.73	53.10	-2	5,918	-0.03%
2021/03/23	3	53.37	2	53.30	52.60	1	5,938	0.02%
2021/03/22	16	54.63	7	54.43	53.70	9	5,954	0.15%
2021/03/19	1	54.50	6	54.50	54.20	-5	5,932	-0.08%
2021/03/18	3	54.27	17	54.59	55.10	-14	5,917	-0.24%
2021/03/17	11	53.97	1	53.60	54.00	10	6,080	0.16%
2021/03/16	11	54.28	11	53.08	53.00	0	6,177	0.00%
2021/03/15	14	54.36	13	54.27	54.40	1	6,115	0.02%
2021/03/12	27	55.43	21	55.76	56.30	6	6,010	0.10%
2021/03/11	2	53.70	2	53.55	54.10	0	5,761	0.00%
2021/03/10	7	53.24	0	0.00	53.30	7	5,629	0.12%
2021/03/09	6	52.00	1	52.50	52.10	5	5,481	0.09%
2021/03/08	5	52.94	5	51.92	52.80	0	5,370	0.00%
2021/03/02	5	52.46	0	0.00	50.10	5	5,704	0.09%
2021/02/23	1	50.60	1	50.80	50.70	0	5,540	0.00%
2021/02/22	20	50.84	0	0.00	50.70	20	5,541	0.36%
2021/02/18	25	48.30	2	48.28	48.50	23	5,452	0.42%
2021/02/17	1	46.70	0	0.00	47.00	1	5,409	0.02%
2021/02/01	33	46.55	31	47.45	46.20	2	5,308	0.04%
2021/01/29	7	51.86	9	52.97	48.70	-2	5,169	-0.04%
2021/01/28	9	53.30	5	52.74	54.10	4	4,456	0.09%
2021/01/27	0	0.00	1	48.30	49.25	-1	3,864	-0.03%
2021/01/22	0	0.00	1	47.20	47.20	-1	3,708	-0.03%
2021/01/20	0	0.00	1	45.70	45.65	-1	3,589	-0.03%
2021/01/18	2	47.65	1	45.70	48.15	1	3,543	0.03%
2021/01/15	2	48.50	0	0.00	46.85	2	3,464	0.06%
2021/01/14	0	0.00	1	48.05	48.10	-1	3,401	-0.03%
2021/01/12	1	47.00	0	0.00	46.45	1	3,394	0.03%
2021/01/11	1	48.20	0	0.00	47.85	1	3,362	0.03%
2021/01/08	1	49.00	0	0.00	47.50	1	3,334	0.03%
2021/01/06	1	48.70	1	47.85	47.80	0	3,211	0.00%
2021/01/05	0	0.00	3	46.75	46.75	-3	3,066	-0.10%
2020/12/28	3	47.80	10	48.38	47.55	-7	3,073	-0.23%
2020/12/25	11	47.77	4	47.63	48.00	7	3,029	0.23%
2020/12/23	0	0.00	2	46.20	46.00	-2	2,947	-0.07%
2020/12/22	4	49.01	6	48.76	45.70	-2	2,953	-0.07%
2020/12/21	0	0.00	1	47.15	48.10	-1	2,689	-0.04%
2020/12/18	1	45.55	3	45.83	45.85	-2	2,605	-0.08%
2020/12/14	0	0.00	8	47.40	47.20	-8	2,534	-0.32%
2020/12/11	7	47.10	1	47.25	48.00	6	2,554	0.23%
2020/12/10	1	46.90	7	46.88	47.50	-6	2,338	-0.26%
2020/12/08	1	46.45	0	0.00	45.90	1	2,288	0.04%
2020/12/07	2	45.85	0	0.00	46.45	2	2,276	0.09%
2020/12/04	0	0.00	3	45.30	44.55	-3	2,251	-0.13%
2020/12/03	3	44.68	22	44.59	44.35	-19	2,306	-0.82%
2020/12/01	1	45.80	6	45.63	45.80	-5	2,491	-0.20%
2020/11/30	4	45.80	0	0.00	45.45	4	2,629	0.15%
2020/11/27	36	47.38	4	47.05	46.40	32	2,873	1.11%
2020/11/26	7	45.88	4	45.53	46.20	3	2,909	0.10%
2020/11/13	0	0.00	1	41.10	41.35	-1	3,671	-0.03%
2020/11/11	1	41.70	0	0.00	41.50	1	4,000	0.02%
2020/11/05	0	0.00	5	41.00	41.00	-5	4,180	-0.12%
2020/10/26	6	43.35	5	43.25	43.25	1	4,742	0.02%
2020/10/16	2	42.60	1	42.15	41.50	1	4,761	0.02%
2020/10/07	0	0.00	4	43.90	42.90	-4	4,805	-0.08%
2020/10/05	0	0.00	3	43.60	43.90	-3	4,763	-0.06%
2020/09/30	7	42.96	0	0.00	42.85	7	4,759	0.15%
2020/09/28	1	42.75	1	42.10	42.10	0	4,928	0.00%
2020/09/24	0	0.00	4	42.80	42.60	-4	4,856	-0.08%
2020/09/23	0	0.00	4	43.55	44.00	-4	4,827	-0.08%
2020/09/22	4	42.80	0	0.00	42.65	4	4,798	0.08%
2020/09/16	1	44.40	0	0.00	44.50	1	4,658	0.02%
2020/09/14	0	0.00	1	42.65	43.20	-1	4,575	-0.02%
2020/09/11	0	0.00	5	42.63	41.80	-5	4,524	-0.11%
2020/09/08	0	0.00	2	44.30	44.65	-2	4,337	-0.05%
2020/09/07	5	46.53	2	46.10	44.85	3	4,267	0.07%
2020/09/04	3	46.77	13	46.72	45.60	-10	4,135	-0.24%
2020/09/03	4	46.45	6	47.90	46.90	-2	4,027	-0.05%
2020/09/02	7	48.45	4	48.31	48.80	3	3,867	0.08%
2020/09/01	226	49.59	357	49.25	50.00	-131	3,582	-3.66%	大買/大賣/鉅額交易
2020/08/31	67	47.54	50	46.20	47.90	17	3,227	0.53%
2020/08/28	116	44.29	4	43.20	45.50	112	2,841	3.94%	大買/鉅額交易
2020/08/27	0	0.00	10	42.65	41.75	-10	2,695	-0.37%
2020/08/26	11	42.86	1	43.10	42.70	10	2,649	0.38%
2020/08/25	3	42.50	3	42.33	42.25	0	2,534	0.00%
2020/08/18	1	43.55	11	42.36	42.10	-10	2,215	-0.45%
2020/08/17	12	42.61	2	42.85	43.10	10	2,008	0.50%
2020/08/13	3	40.23	0	0.00	39.35	3	1,851	0.16%
2020/08/12	1	40.90	0	0.00	41.20	1	1,776	0.06%
2020/08/11	2	42.53	11	43.36	42.20	-9	1,720	-0.52%
2020/08/10	18	41.37	5	43.15	43.00	13	1,591	0.82%
2020/08/07	1	40.35	0	0.00	39.90	1	1,386	0.07%
2020/08/06	0	0.00	3	39.38	38.55	-3	1,297	-0.23%
2020/08/05	3	39.35	0	0.00	39.40	3	1,204	0.25%
2020/07/17	23	34.98	21	35.29	33.85	2	896	0.22%
2020/07/08	2	34.00	5	34.47	34.55	-3	754	-0.40%
2020/07/07	21	34.71	22	35.03	33.90	-1	720	-0.14%
2020/07/06	1	32.85	0	0.00	32.75	1	561	0.18%
2020/07/03	1	32.35	0	0.00	31.75	1	561	0.18%
2020/07/02	0	0.00	1	32.00	32.00	-1	560	-0.18%
2020/06/23	1	30.85	0	0.00	30.40	1	548	0.18%
2020/06/19	0	0.00	2	30.50	30.40	-2	549	-0.36%
2020/06/08	1	32.85	0	0.00	32.95	1	552	0.18%
2020/06/05	0	0.00	1	34.00	34.00	-1	531	-0.19%
2020/06/03	1	32.10	4	32.49	33.30	-3	472	-0.64%
2020/05/20	2	29.85	0	0.00	29.85	2	393	0.51%
2020/05/08	1	30.30	0	0.00	30.40	1	372	0.27%
2020/05/07	1	30.80	0	0.00	30.75	1	368	0.27%
2020/05/05	1	31.00	3	30.47	29.50	-2	319	-0.63%
2020/04/17	3	26.60	0	0.00	26.45	3	278	1.08%
2020/02/06	0	0.00	18	28.78	28.80	-18	239	-7.51%
2019/12/30	0	0.00	1	30.70	30.65	-1	211	-0.47%
2019/12/25	1	31.35	0	0.00	30.85	1	213	0.47%
2019/12/03	0	0.00	2	30.20	30.30	-2	192	-1.04%
2019/10/23	0	0.00	9	29.65	29.85	-9	162	-5.55%
2019/10/14	0	0.00	1	30.20	30.05	-1	172	-0.58%
2019/10/07	2	30.90	2	30.65	30.25	0	170	0.00%
2019/08/26	0	0.00	0	29.40	28.75	0	191	0.00%
2019/08/08	0	0.00	1	28.85	28.85	-1	199	-0.50%
2019/07/26	0	0.00	1	29.50	29.90	-1	269	-0.37%
2019/07/25	4	31.96	0	0.00	31.95	4	265	1.50%
2019/05/13	0	28.15	0	0.00	27.80	0	603	0.00%
2019/03/25	0	0.00	1	33.40	33.35	-1	614	-0.16%
2019/03/22	0	0.00	1	34.25	34.15	-1	636	-0.16%
2019/03/06	1	35.15	1	34.60	34.60	0	947	0.00%
2019/03/04	9	36.20	0	0.00	36.25	9	960	0.94%
2019/02/27	1	35.95	0	0.00	36.10	1	953	0.10%
2019/02/21	0	35.40	0	0.00	35.45	0	995	0.00%
2019/02/20	0	35.65	1	35.85	35.60	-1	1,024	-0.10%
2019/02/18	0	0.00	2	35.20	35.15	-2	1,013	-0.20%
2019/02/15	1	35.40	0	0.00	34.85	1	1,011	0.10%
2019/02/14	3	35.83	18	35.53	35.65	-15	1,008	-1.49%
2019/02/12	0	0.00	2	34.00	34.00	-2	966	-0.21%
2019/01/18	0	0.00	1	32.95	32.90	-1	1,059	-0.09%
2019/01/08	1	32.30	5	33.20	33.25	-4	1,157	-0.35%
2019/01/04	5	31.90	0	0.00	31.55	5	1,185	0.42%
2018/12/24	1	33.50	1.1	33.77	33.60	-0.1	1,386	-0.01%
2018/12/21	1	32.95	0	0.00	33.35	1	1,400	0.07%
2018/12/20	7	33.39	1	33.65	33.60	6	1,414	0.42%
2018/12/19	1	33.70	0	0.00	33.30	1	1,420	0.07%
2018/12/18	0	0.00	1	33.80	33.70	-1	1,490	-0.07%
2018/12/17	6	35.10	1	34.40	34.40	5	1,498	0.33%
2018/12/13	0	0.00	1	35.75	35.40	-1	1,551	-0.06%
2018/12/12	3	35.72	2	35.93	35.40	1	1,611	0.06%
2018/12/11	1	35.05	1	35.65	34.90	0	1,658	0.00%
2018/12/10	9	35.80	7	36.20	35.55	2	1,687	0.12%
2018/12/07	0	0.00	1	34.45	34.80	-1	1,667	-0.06%
2018/12/03	0	0.00	5	34.65	34.80	-5	2,014	-0.25%
2018/11/29	0	0.00	2	33.80	33.80	-2	2,500	-0.08%
2018/11/27	1	33.85	0	0.00	33.35	1	2,810	0.04%
2018/11/26	0	0.00	2	32.35	32.35	-2	2,947	-0.07%
2018/11/23	0.1	32.15	0	0.00	32.15	0.1	3,034	0.00%
2018/11/21	0	0.00	1	32.90	32.80	-1	3,068	-0.03%
2018/11/20	3	32.97	6	33.40	33.25	-3	3,102	-0.10%
2018/11/19	7	32.29	6	32.23	32.50	1	3,125	0.03%
2018/11/16	0	0.00	2	30.35	30.35	-2	3,206	-0.06%
2018/11/12	2	29.80	0	0.00	29.60	2	3,932	0.05%
2018/11/09	4	30.55	0	0.00	30.40	4	3,982	0.10%
2018/11/07	2	31.38	0	0.00	31.55	2	4,007	0.05%
2018/10/18	0	0.00	3	32.75	32.80	-3	3,975	-0.08%
2018/10/17	3	33.70	0	0.00	32.95	3	3,970	0.08%
2018/10/11	1	32.50	0	0.00	32.50	1	3,961	0.03%
2018/10/08	2	37.15	0	0.00	37.45	2	3,962	0.05%
2018/10/05	10	37.03	0	0.00	37.30	10	3,989	0.25%
2018/10/03	0	0.00	2	39.00	38.90	-2	3,925	-0.05%
2018/10/02	0	0.00	2	40.05	39.80	-2	3,899	-0.05%
2018/09/28	2	39.00	0	0.00	39.10	2	3,845	0.05%
2018/09/25	2	40.48	2	40.38	39.95	0	3,778	0.00%
2018/09/18	1	39.55	3	39.05	39.00	-2	3,597	-0.06%
2018/09/12	15	44.95	16	44.02	44.70	-1	3,314	-0.03%
2018/09/11	4	45.00	2	42.60	45.00	2	3,213	0.06%
2018/09/10	0	0.00	4	42.36	41.90	-4	3,093	-0.13%
2018/09/07	17	44.34	16	42.79	43.45	1	3,027	0.03%
2018/09/06	18	47.08	16	45.26	43.95	2	2,903	0.07%
2018/09/05	9	45.52	5	45.25	45.00	4	2,531	0.16%
2018/09/04	0	0.00	1	45.35	46.00	-1	2,518	-0.04%
2018/09/03	2	44.88	11	43.54	43.95	-9	2,366	-0.38%
2018/08/24	3	39.90	19	39.98	39.10	-16	1,960	-0.82%
2018/08/23	5	41.90	22	42.92	41.20	-17	1,910	-0.89%
2018/08/22	4	42.78	0	0.00	42.90	4	1,888	0.21%
2018/08/21	31	43.52	11	43.35	43.55	20	1,802	1.11%
2018/08/20	20	41.95	6	41.20	42.05	14	1,618	0.86%
2018/08/17	12	41.90	56	42.99	41.40	-44	1,440	-3.06%
2018/08/16	1	39.45	7	39.26	40.80	-6	1,178	-0.51%
2018/08/15	0	0.00	6	39.25	39.05	-6	1,117	-0.54%
2018/08/14	0	0.00	1	38.70	38.50	-1	1,075	-0.09%
2018/08/13	3	38.75	1	38.25	38.25	2	1,079	0.19%
2018/08/02	1	38.75	0	0.00	38.05	1	1,065	0.09%
2018/07/23	0	0.00	2	37.05	37.15	-2	1,097	-0.18%
2018/07/19	2	38.75	0	0.00	38.30	2	1,103	0.18%
2018/07/18	0	0.00	1	39.80	40.50	-1	1,100	-0.09%
2018/07/17	1	39.95	0	0.00	39.55	1	1,057	0.09%
2018/07/13	0	0.00	2	39.30	40.25	-2	1,016	-0.20%
2018/06/25	2	37.80	0	0.00	37.80	2	1,164	0.17%
2018/06/12	3	41.07	0	0.00	40.60	3	1,226	0.24%
2018/06/07	1	41.00	0	0.00	39.55	1	1,281	0.08%
2018/05/31	10	38.80	0	0.00	38.25	10	1,297	0.77%
2018/05/30	5	38.86	2	38.75	39.20	3	1,278	0.23%
2018/05/25	0	0.00	5	36.90	36.90	-5	1,239	-0.40%
2018/05/22	0	0.00	1	37.80	37.35	-1	1,407	-0.07%
2018/05/15	0	0.00	1	37.55	37.50	-1	1,507	-0.07%
2018/05/09	1	39.50	0	0.00	39.25	1	1,604	0.06%
2018/05/08	13	39.86	3	39.30	39.25	10	1,660	0.60%
2018/05/07	0	0.00	3	39.40	39.90	-3	1,679	-0.18%
2018/04/26	0	0.00	1	38.50	38.00	-1	2,058	-0.05%
2018/04/18	0	0.00	1	40.60	40.60	-1	3,097	-0.03%
2018/04/16	4	42.31	0	0.00	41.40	4	3,106	0.13%
2018/04/11	1	41.55	0	0.00	41.35	1	3,096	0.03%
2018/04/10	4	41.60	0	0.00	41.35	4	3,103	0.13%
2018/04/09	10	40.80	0	0.00	40.85	10	3,142	0.32%
2018/04/03	2	39.90	1	39.90	39.90	1	3,147	0.03%
2018/03/28	0	0.00	0.4	39.80	39.75	-0.4	3,214	-0.01%
2018/03/26	0	40.20	0	0.00	40.15	0	3,263	0.00%
2018/03/22	0	42.00	1	40.45	40.80	-1	3,301	-0.03%
2018/03/19	1	41.80	0	0.00	41.80	1	3,605	0.03%
2018/03/16	2	42.85	1	42.80	42.25	1	3,648	0.03%
2018/03/14	0	0.00	9	43.07	42.40	-9	3,863	-0.23%
2018/03/13	4	42.03	2	41.70	41.30	2	3,910	0.05%
2018/03/12	0	0.00	3	41.93	41.30	-3	4,232	-0.07%
2018/03/09	2	41.30	5	40.80	41.60	-3	4,269	-0.07%
2018/03/08	0	0.00	5	40.55	40.30	-5	4,244	-0.12%
2018/03/07	1	41.20	1	41.05	39.75	0	4,250	0.00%
2018/03/06	2	41.33	0	0.00	41.05	2	4,254	0.05%
2018/02/23	0	0.00	2	42.90	42.10	-2	4,274	-0.05%
2018/02/22	1	41.25	4	41.76	41.60	-3	4,244	-0.07%
2018/02/12	2	37.90	0	0.00	37.80	2	4,185	0.05%
2018/02/09	1	36.20	1	37.40	37.90	0	4,216	0.00%
2018/02/07	0	0.00	10	38.10	38.10	-10	4,301	-0.23%
2018/02/06	10	36.75	3	37.78	37.30	7	4,293	0.16%
2018/02/05	2	39.98	0	0.00	40.80	2	4,239	0.05%
2018/02/01	0	0.00	2	42.30	42.10	-2	4,304	-0.05%
2018/01/30	0	0.00	2	43.08	41.80	-2	4,354	-0.05%
2018/01/29	4	42.20	2	42.68	42.20	2	4,369	0.05%
2018/01/26	2	42.08	0	0.00	42.10	2	4,452	0.04%
2018/01/25	3	43.80	3	44.18	42.80	0	4,448	0.00%
2018/01/24	2	42.73	2	42.70	42.90	0	4,453	0.00%
2018/01/23	3	44.65	6	44.86	43.60	-3	4,506	-0.07%
2018/01/22	4	44.66	7	45.06	45.10	-3	4,513	-0.07%
2018/01/19	6	43.72	37	42.74	43.10	-31	4,447	-0.70%
2018/01/18	73	45.61	38	45.40	44.70	35	4,372	0.80%
2018/01/17	45	43.22	27	42.90	44.10	18	3,819	0.47%
2018/01/10	0	0.00	1	39.45	39.10	-1	3,852	-0.03%
2018/01/09	1	40.50	0	0.00	39.85	1	3,958	0.03%
2018/01/08	0	0.00	3	40.68	39.80	-3	4,004	-0.07%
2018/01/04	2	40.90	0	0.00	41.10	2	4,174	0.05%
2018/01/03	0	0.00	2	41.53	41.40	-2	4,268	-0.05%