聯一光 (3441)-凱基-台中券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.20
漲跌
--
漲幅
0.00%
成交量
101張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	37.60	0	0.00	37.50	2	353	0.57%
2024/04/30	0	0.00	1	40.00	38.85	-1	348	-0.29%
2024/04/29	1	39.55	0	0.00	39.05	1	331	0.30%
2024/04/26	0	0.00	2	39.23	39.80	-2	312	-0.64%
2024/04/24	1	37.75	0	0.00	36.95	1	277	0.36%
2024/04/18	0	0.00	1	39.20	39.00	-1	249	-0.40%
2024/04/16	1	36.35	0	0.00	36.50	1	173	0.58%
2024/04/12	0	0.00	1	36.20	35.20	-1	163	-0.61%
2024/03/29	1	35.00	0	0.00	34.80	1	164	0.61%
2024/03/28	1	35.90	0	0.00	35.50	1	161	0.62%
2024/03/27	1	36.60	1	37.35	36.50	0	158	0.00%
2024/03/11	0	35.90	0	0.00	35.55	0	197	0.00%
2024/02/21	0	38.75	0	0.00	38.50	0	215	0.00%
2024/02/15	0	37.95	0	0.00	37.55	0	198	0.00%
2024/01/15	0	37.55	0	0.00	37.00	0	242	0.00%
2024/01/02	0	0.00	1	38.50	37.95	-1	245	-0.41%
2023/12/28	1	38.15	0	0.00	38.05	1	245	0.41%
2023/12/04	0	0.00	1	39.60	38.80	-1	206	-0.49%
2023/11/24	0	0.00	1	38.90	38.85	-1	217	-0.46%
2023/11/20	1	39.40	0	0.00	38.50	1	203	0.49%
2023/11/13	0	0.00	0	37.10	37.05	0	209	0.00%
2023/11/09	0	0.00	0	38.00	37.40	0	211	0.00%
2023/11/08	0	0.00	2	37.70	37.70	-2	215	-0.93%
2023/11/03	2	37.50	0	0.00	37.45	2	225	0.89%
2023/10/30	0	0.00	3	39.85	39.80	-3	205	-1.46%
2023/10/17	1	37.00	0	0.00	37.10	1	272	0.37%
2023/10/13	0	0.00	0	38.05	37.80	0	318	0.00%
2023/10/11	0	0.00	1	37.75	37.75	-1	330	-0.30%
2023/10/06	0	0.00	1	39.15	39.15	-1	333	-0.30%
2023/09/28	1	39.00	0	0.00	39.45	1	414	0.24%
2023/09/26	1	39.30	0	0.00	39.30	1	467	0.21%
2023/09/25	1	39.95	1	40.15	40.05	0	470	0.00%
2023/09/21	1	39.55	0	0.00	39.30	1	463	0.22%
2023/09/18	0	0.00	1	40.40	39.95	-1	477	-0.21%
2023/09/14	0	0.00	1	38.90	39.50	-1	474	-0.21%
2023/09/11	2	38.75	0	0.00	38.10	2	480	0.42%
2023/09/05	0	0.00	1	40.10	40.00	-1	537	-0.19%
2023/08/29	0	0.00	1	38.05	38.05	-1	560	-0.18%
2023/08/28	0	0.00	1	37.10	37.05	-1	598	-0.17%
2023/08/22	1	38.80	0	0.00	38.40	1	629	0.16%
2023/08/09	2	40.08	0	0.00	40.00	2	702	0.28%
2023/08/02	0	0.00	1.1	41.59	40.80	-1.1	712	-0.15%
2023/08/01	1	40.10	0	0.00	40.90	1	706	0.14%
2023/07/24	0	0.00	1	40.85	40.80	-1	716	-0.14%
2023/07/20	2	43.88	2	43.98	43.25	0	725	0.00%
2023/07/19	2	42.55	2	42.88	42.95	0	691	0.00%
2023/07/13	5	40.98	2	41.10	40.50	3	727	0.41%
2023/07/12	3	40.83	2	40.90	40.40	1	767	0.13%
2023/07/11	1	41.75	0	0.00	41.60	1	812	0.12%
2023/07/06	0	0.00	1	44.40	44.60	-1	929	-0.11%
2023/07/05	1	44.10	0	0.00	43.85	1	1,112	0.09%
2023/06/28	0	0.00	1	43.00	43.25	-1	1,150	-0.09%
2023/06/14	3	44.12	2	44.38	43.85	1	1,563	0.06%
2023/06/07	0	0.00	1	43.05	43.05	-1	1,805	-0.06%
2023/06/01	1	44.70	11	45.08	43.50	-10	2,415	-0.41%
2023/05/31	0	0.00	1	44.05	43.00	-1	2,452	-0.04%
2023/05/18	1	44.25	0	0.00	43.75	1	2,501	0.04%
2023/05/17	0	0.00	10	43.85	43.75	-10	2,483	-0.40%
2023/05/09	5	41.20	0	0.00	41.15	5	2,454	0.20%
2023/04/28	5	42.30	0	0.00	42.35	5	2,546	0.20%
2023/04/21	2	43.50	0	0.00	42.80	2	2,536	0.08%
2023/04/18	10	47.25	10	48.00	46.15	0	2,478	0.00%
2023/04/17	0.1	48.30	1	48.65	47.60	-0.9	2,455	-0.04%
2023/04/11	0	49.95	0	0.00	50.30	0	2,295	0.00%
2023/04/10	31	49.52	32	50.00	51.10	-1	2,224	-0.04%
2023/04/06	10	44.00	0	0.00	44.80	10	1,972	0.51%
2023/03/28	1	46.20	1	45.55	45.10	0	1,973	0.00%
2023/03/27	1	48.10	1	46.95	47.30	0	1,949	0.00%
2023/03/24	1	49.90	1	49.70	46.70	0	1,920	0.00%
2023/03/20	0	0.00	6	46.12	46.00	-6	1,641	-0.37%
2023/03/16	1	46.30	0	0.00	44.55	1	1,655	0.06%
2023/03/15	0	47.10	0	0.00	46.30	0	1,663	0.00%
2023/03/13	2	46.30	3	45.82	45.60	-1	1,650	-0.06%
2023/03/10	2	47.13	1	47.30	47.30	1	1,668	0.06%
2023/03/09	4	47.58	3	48.18	47.95	1	1,797	0.06%
2023/03/08	1	45.90	3	46.33	47.10	-2	1,704	-0.12%
2023/03/07	2	45.53	2	45.15	44.90	0	1,581	0.00%
2023/03/06	4	44.18	3	44.77	44.90	1	1,496	0.07%
2023/03/03	2	42.75	1	43.00	42.60	1	1,382	0.07%
2023/02/24	0	40.80	0	0.00	40.05	0	1,505	0.00%
2023/02/21	3	42.95	9	42.89	43.35	-6	1,854	-0.32%
2023/02/20	0	0.00	1	42.50	42.15	-1	1,824	-0.05%
2023/02/17	1	41.65	1	41.85	41.85	0	1,834	0.00%
2023/02/16	1	41.65	1	41.80	41.70	0	1,834	0.00%
2023/02/15	1	41.10	6	41.90	41.75	-5	1,845	-0.27%
2023/02/13	0	0.00	2	41.33	41.45	-2	1,890	-0.11%
2023/02/10	1	41.60	0	0.00	40.65	1	1,904	0.05%
2023/02/09	2	41.78	1	42.10	41.75	1	1,914	0.05%
2023/02/08	1	41.70	2	42.23	41.95	-1	1,915	-0.05%
2023/02/07	2	42.10	1	42.30	41.65	1	1,913	0.05%
2023/02/06	1	41.00	1	41.30	41.95	0	1,911	0.00%
2023/02/03	0	0.00	2	42.08	41.50	-2	1,906	-0.10%
2023/02/02	2	40.70	2	41.10	41.90	0	1,877	0.00%
2023/02/01	1	40.90	7	40.51	40.80	-6	1,847	-0.32%
2023/01/11	2	39.00	0	0.00	38.80	2	1,797	0.11%
2023/01/10	2	39.20	0	0.00	39.30	2	1,797	0.11%
2023/01/05	2	39.25	0	0.00	39.20	2	1,838	0.11%
2022/12/29	0	0.00	5	39.00	38.95	-5	1,871	-0.27%
2022/12/28	10	40.02	0	0.00	39.25	10	1,879	0.53%
2022/12/27	0	0.00	1	41.65	40.70	-1	1,877	-0.05%
2022/12/26	1	40.65	1	41.00	40.55	0	1,870	0.00%
2022/12/23	2	40.05	1	40.65	40.65	1	1,869	0.05%
2022/12/22	1	40.85	0	0.00	40.50	1	1,871	0.05%
2022/12/21	10	40.18	0	0.00	40.05	10	1,870	0.53%
2022/12/20	1	39.35	0	0.00	39.10	1	1,861	0.05%
2022/12/16	0	0.00	1	41.40	40.65	-1	1,853	-0.05%
2022/12/15	1	41.90	0	0.00	42.00	1	1,842	0.05%
2022/12/13	1	42.45	1	42.65	41.80	0	1,826	0.00%
2022/12/09	1	43.00	0	0.00	43.00	1	1,817	0.06%
2022/12/05	1	45.90	4	45.81	45.45	-3	1,695	-0.18%
2022/12/02	2	46.03	0	0.00	45.80	2	1,661	0.12%
2022/12/01	3	48.13	1	47.10	47.00	2	1,617	0.12%
2022/11/30	4	45.55	19	45.83	46.95	-15	1,432	-1.05%
2022/11/29	0	0.00	1	42.80	42.70	-1	1,325	-0.08%
2022/11/28	1	41.50	10	42.00	41.70	-9	1,353	-0.67%
2022/11/25	0	0.00	1	41.00	40.80	-1	1,470	-0.07%
2022/11/24	1	41.85	0	0.00	41.65	1	1,482	0.07%
2022/11/23	2	42.95	1	42.90	42.60	1	1,543	0.06%
2022/11/21	11	42.27	17	41.89	42.40	-6	1,416	-0.42%
2022/11/18	13	41.58	5	41.09	40.70	8	1,298	0.62%
2022/11/17	1	38.65	1	38.90	39.35	0	1,121	0.00%
2022/11/16	2	35.48	2	35.78	35.80	0	1,086	0.00%
2022/11/15	0	0.00	5	36.00	35.70	-5	1,151	-0.43%
2022/11/10	0	0.00	1	34.75	34.70	-1	1,212	-0.08%
2022/11/08	1	34.80	1	35.10	33.80	0	1,253	0.00%
2022/11/02	1	32.35	2	32.75	32.25	-1	1,827	-0.05%
2022/10/28	2	30.65	0	0.00	30.65	2	2,315	0.09%
2022/10/26	1	31.15	0	0.00	31.00	1	2,475	0.04%
2022/10/18	0	0.00	1	32.60	32.00	-1	2,655	-0.04%
2022/10/14	1	32.70	3	33.00	32.40	-2	2,695	-0.07%
2022/10/13	5	32.36	2	34.28	31.00	3	2,709	0.11%
2022/09/29	2	33.30	6	32.73	32.90	-4	3,177	-0.13%
2022/09/28	1	31.70	0	0.00	31.55	1	3,172	0.03%
2022/09/26	5	34.00	23	35.21	34.00	-18	3,162	-0.57%
2022/09/23	15	36.50	0	0.00	35.90	15	3,157	0.48%
2022/09/19	2	37.38	0	0.00	37.00	2	3,153	0.06%
2022/09/16	2	38.65	1	38.90	38.05	1	3,150	0.03%
2022/09/13	1	39.55	0	0.00	39.25	1	3,139	0.03%
2022/09/12	1	40.50	0	0.00	40.30	1	3,139	0.03%
2022/09/08	0	0.00	2	40.45	39.75	-2	3,139	-0.06%
2022/09/07	7	39.49	4	39.65	39.60	3	3,146	0.10%
2022/09/06	2	41.03	2	42.30	40.25	0	3,141	0.00%
2022/09/02	2	41.58	2	43.03	41.70	0	3,144	0.00%
2022/09/01	5	43.20	4	43.78	42.20	1	3,151	0.03%
2022/08/31	3	40.90	4	41.29	41.70	-1	3,033	-0.03%
2022/08/30	3	41.18	3	41.57	41.20	0	3,015	0.00%
2022/08/29	0	0.00	3	38.88	38.80	-3	3,024	-0.10%
2022/08/26	2	39.58	1	39.60	40.60	1	3,047	0.03%
2022/08/23	1	39.00	0	0.00	39.00	1	3,016	0.03%
2022/08/22	15	41.93	12	38.75	38.75	3	3,024	0.10%
2022/08/19	30	43.72	13	43.60	42.85	17	2,989	0.57%
2022/08/18	11	42.97	11	43.30	43.25	0	2,959	0.00%
2022/08/17	12	43.63	12	43.34	43.25	0	2,937	0.00%
2022/08/16	6	43.85	22	43.95	43.90	-16	2,896	-0.55%
2022/08/15	1	42.80	1	43.10	43.30	0	2,838	0.00%
2022/08/12	3	44.28	3	43.73	44.20	0	2,796	0.00%
2022/08/11	10	45.29	8	45.14	44.15	2	2,730	0.07%
2022/08/10	63	45.03	59	46.60	45.30	4	2,499	0.16%
2022/08/05	1	39.90	1	40.60	40.80	0	2,117	0.00%
2022/08/04	20	43.13	3	43.03	40.30	17	2,040	0.83%
2022/08/03	4	40.86	35	41.50	41.80	-31	1,668	-1.86%
2022/08/02	1	39.65	1	39.90	38.80	0	1,532	0.00%
2022/07/26	2	39.65	23	38.44	38.20	-21	1,379	-1.52%
2022/07/25	2	39.55	11	40.28	39.85	-9	1,345	-0.67%
2022/07/22	4	39.70	0	0.00	39.30	4	1,298	0.31%
2022/07/21	7	39.75	5	39.66	39.95	2	1,273	0.16%
2022/07/20	2	39.10	6	39.13	39.20	-4	1,243	-0.32%
2022/07/19	5	39.89	4	39.90	39.40	1	1,217	0.08%
2022/07/18	4	39.66	3	39.83	40.00	1	1,158	0.09%
2022/07/15	18	39.71	10	39.95	40.85	8	1,088	0.73%
2022/07/14	22	38.58	6	39.18	38.90	16	908	1.76%
2022/07/13	1	37.65	2	35.40	38.05	-1	799	-0.13%
2022/07/12	2	35.00	0	0.00	34.80	2	742	0.27%
2022/07/11	0	0.00	10	35.04	34.55	-10	722	-1.38%
2022/07/08	16	34.57	6	33.37	33.00	10	691	1.45%
2022/06/15	1	40.00	1	38.90	37.80	0	549	0.00%
2022/06/13	1	41.10	1	40.70	39.50	0	511	0.00%
2022/06/09	6	38.41	6	38.80	38.10	0	371	0.00%
2022/06/08	0	0.00	2	38.45	37.40	-2	342	-0.58%
2022/06/07	12	39.06	23	39.03	38.40	-11	323	-3.40%
2022/06/06	13	38.59	1	38.80	38.80	12	227	5.28%
2022/05/30	0	0.00	3	34.20	36.50	-3	150	-2.00%
2022/05/27	7	34.64	6	34.47	34.35	1	115	0.86%
2022/05/26	0	0.00	5	31.37	31.50	-5	76	-6.50%
2022/05/25	3	30.17	0	0.00	30.10	3	72	4.14%
2022/05/24	2	30.60	0	0.00	30.35	2	73	2.72%
2022/05/09	3	29.50	0	0.00	29.30	3	80	3.73%
2022/05/06	1	30.80	0	0.00	30.60	1	81	1.23%
2022/04/26	2	31.85	0	0.00	31.50	2	99	2.00%
2022/03/14	0	33.00	0	0.00	32.25	0	313	0.00%
2022/03/08	2	32.00	0	0.00	31.00	2	320	0.62%
2022/01/20	1	37.50	0	0.00	37.60	1	621	0.16%
2022/01/12	1	39.35	0	0.00	39.10	1	641	0.16%
2022/01/11	0	0.00	1	41.50	39.50	-1	643	-0.16%
2022/01/10	3	40.98	0	0.00	40.50	3	638	0.47%
2022/01/07	1	41.95	2	41.90	41.55	-1	633	-0.16%
2022/01/05	0	0.00	7	41.21	41.55	-7	560	-1.25%
2022/01/03	2	38.50	2	38.75	38.50	0	538	0.00%
2021/12/30	1	38.80	0	0.00	38.75	1	541	0.18%
2021/12/28	1	39.10	0	0.00	38.65	1	547	0.18%
2021/12/27	1	39.00	1	39.50	39.20	0	552	0.00%
2021/12/24	1	39.15	0	0.00	38.60	1	559	0.18%
2021/12/22	0	0.00	1	39.30	39.00	-1	560	-0.18%
2021/12/17	1	38.20	1	38.50	38.40	0	579	0.00%
2021/12/16	0	0.00	1	38.80	38.55	-1	594	-0.17%
2021/12/15	0	0.00	1	38.50	38.05	-1	608	-0.16%
2021/12/14	2	38.15	0	0.00	37.90	2	612	0.33%
2021/12/13	1	38.50	0	0.00	38.65	1	614	0.16%
2021/12/10	3	39.63	3	39.92	39.00	0	618	0.00%
2021/12/09	3	39.52	2	40.00	39.05	1	584	0.17%
2021/12/07	5	38.93	0	0.00	38.65	5	584	0.86%
2021/12/06	3	39.03	0	39.00	39.10	3	600	0.50%
2021/12/02	8	39.02	0	0.00	38.55	8	607	1.32%
2021/12/01	6	39.32	0	0.00	39.55	6	612	0.98%
2021/11/30	7	39.61	0	0.00	39.50	7	618	1.13%
2021/11/29	1	38.80	0	0.00	38.95	1	642	0.16%
2021/11/19	1	44.65	2	44.30	41.60	-1	798	-0.13%
2021/11/18	0	0.00	4	43.08	41.85	-4	730	-0.55%
2021/11/12	4	41.26	0	0.00	41.30	4	697	0.57%
2021/11/01	7	44.86	7	44.28	44.05	0	669	0.00%
2021/10/18	0	0.00	2	38.45	38.45	-2	608	-0.33%
2021/10/14	0	0.00	1	38.05	37.95	-1	626	-0.16%
2021/09/14	0	0.00	3	40.80	40.85	-3	1,252	-0.24%
2021/09/09	0	0.00	1	40.30	39.65	-1	1,313	-0.08%
2021/09/07	3	39.35	0	0.00	38.80	3	1,299	0.23%
2021/09/02	1	40.20	1	42.00	40.10	0	1,304	0.00%
2021/09/01	10	44.75	6	44.52	42.35	4	1,280	0.31%
2021/08/30	0	0.00	6	43.28	41.95	-6	1,195	-0.50%
2021/08/25	0	0.00	12	39.20	39.60	-12	1,139	-1.05%
2021/08/13	10	38.00	0	0.00	38.15	10	1,178	0.85%
2021/08/09	0	0.00	14	41.18	40.50	-14	1,212	-1.15%
2021/08/06	0	0.00	3	40.00	39.70	-3	1,202	-0.25%
2021/07/30	0	0.00	4	40.25	38.65	-4	1,254	-0.32%
2021/07/28	6	38.70	3	38.80	38.55	3	1,262	0.24%
2021/07/27	5	40.50	0	0.00	40.30	5	1,271	0.39%
2021/07/23	0	0.00	5	41.08	40.75	-5	1,287	-0.39%
2021/07/22	5	40.05	5	41.45	40.05	0	1,286	0.00%
2021/07/21	5	40.60	4	42.00	40.55	1	1,283	0.08%
2021/07/20	11	41.47	0	0.00	41.05	11	1,292	0.85%
2021/07/16	0	0.00	5	45.50	44.20	-5	1,345	-0.37%
2021/07/14	0	0.00	1	43.70	42.50	-1	1,351	-0.07%
2021/07/13	1	42.55	0	0.00	42.50	1	1,354	0.07%
2021/07/12	1	44.20	0	0.00	44.40	1	1,336	0.07%
2021/07/08	10	45.85	10	45.25	44.75	0	1,365	0.00%
2021/07/07	3	41.80	3	43.20	44.30	0	1,276	0.00%
2021/07/05	5	42.95	0	0.00	42.65	5	1,297	0.39%
2021/07/02	0	0.00	6	41.90	43.85	-6	1,327	-0.45%
2021/07/01	11	39.87	7	39.79	39.90	4	1,295	0.31%
2021/06/30	0	0.00	4	42.30	41.65	-4	1,394	-0.29%
2021/06/29	4	41.10	0	0.00	41.15	4	1,652	0.24%
2021/06/28	4	42.56	16	43.31	44.25	-12	1,707	-0.70%
2021/06/25	0	0.00	4	40.25	40.25	-4	1,722	-0.23%
2021/06/21	0	0.00	5	37.72	37.00	-5	1,913	-0.26%
2021/06/17	0	0.00	5	35.34	35.55	-5	1,941	-0.26%
2021/06/16	5	34.55	0	0.00	34.60	5	1,976	0.25%
2021/06/15	5	35.55	0	0.00	35.90	5	2,009	0.25%
2021/06/11	5	35.25	5	36.10	35.30	0	2,041	0.00%
2021/05/25	0	0.00	1	34.50	34.35	-1	2,312	-0.04%
2021/05/24	1	33.30	0	0.00	33.25	1	2,324	0.04%
2021/05/20	3	33.40	2	33.55	31.80	1	2,433	0.04%
2021/05/18	0	0.00	1	31.20	31.85	-1	2,418	-0.04%
2021/05/13	1	29.80	0	0.00	32.25	1	2,398	0.04%
2021/05/11	2	34.50	0	0.00	33.50	2	2,384	0.08%
2021/05/05	3	36.80	1	37.00	36.50	2	2,451	0.08%
2021/05/04	2	35.00	0	0.00	35.45	2	2,444	0.08%
2021/04/29	7	39.63	0	0.00	39.65	7	2,435	0.29%
2021/04/27	15	41.35	0	0.00	40.90	15	2,413	0.62%
2021/04/23	3	40.55	6	42.10	41.20	-3	2,389	-0.13%
2021/04/22	9	41.86	3	42.87	41.00	6	2,372	0.25%
2021/04/21	3	40.30	9	42.80	43.90	-6	2,320	-0.26%
2021/04/20	0	0.00	4	41.70	40.85	-4	2,271	-0.18%
2021/04/19	7	40.87	0	0.00	40.30	7	2,257	0.31%
2021/04/15	1	43.30	3	43.00	42.65	-2	2,222	-0.09%
2021/04/14	6	40.23	15	40.96	40.65	-9	2,192	-0.41%
2021/04/13	3	43.00	0	0.00	43.00	3	2,147	0.14%
2021/04/09	1	47.00	0	0.00	47.00	1	2,093	0.05%
2021/04/07	1	48.80	0	0.00	48.50	1	1,964	0.05%
2021/04/06	2	48.70	0	0.00	48.00	2	1,915	0.10%
2021/04/01	17	52.00	19	52.87	52.20	-2	1,798	-0.11%
2021/03/31	1	48.30	27	49.05	49.30	-26	1,518	-1.71%
2021/03/30	6	44.46	17	44.70	44.85	-11	1,409	-0.78%
2021/03/26	11	38.59	0	0.00	38.75	11	1,234	0.89%
2021/03/25	1	42.00	9	43.41	38.10	-8	1,201	-0.67%
2021/03/24	0	0.00	5	41.90	41.90	-5	1,069	-0.47%
2021/03/23	3	38.10	10	38.10	38.10	-7	1,005	-0.70%
2021/03/22	2	34.68	0	0.00	34.65	2	951	0.21%
2021/03/19	1	35.20	0	0.00	34.00	1	912	0.11%
2021/03/18	0	0.00	1	34.75	34.60	-1	874	-0.11%
2021/03/17	0	0.00	2	34.05	34.25	-2	836	-0.24%
2021/03/16	6	35.73	3	35.15	33.90	3	803	0.37%
2021/03/12	0	0.00	2	31.48	31.05	-2	542	-0.37%
2021/03/11	0	0.00	5	30.50	30.45	-5	518	-0.97%
2021/03/10	7	31.01	3	31.17	30.50	4	503	0.79%
2021/03/05	0	0.00	1	29.95	29.50	-1	468	-0.21%
2021/02/22	0	0.00	2	30.68	30.95	-2	382	-0.52%
2021/02/03	2	26.78	2	27.23	26.20	0	325	0.00%
2021/01/29	8	29.66	11	30.40	26.55	-3	288	-1.04%
2021/01/25	0	0.00	2	27.40	28.35	-2	194	-1.03%
2021/01/14	1	25.70	1	26.80	26.40	0	161	0.00%
2020/12/28	0	0.00	2	27.60	27.60	-2	155	-1.28%
2020/12/04	1	28.65	1	29.40	28.60	0	143	0.00%
2020/12/01	0	0.00	1	29.20	29.10	-1	133	-0.75%
2020/11/30	1	28.65	0	0.00	28.00	1	128	0.78%
2020/11/27	4	29.19	4	29.23	29.00	0	126	0.00%
2020/11/26	0	0.00	1	26.80	28.00	-1	85	-1.17%
2020/11/25	0	0.00	1	25.90	25.80	-1	78	-1.28%
2020/11/24	1	25.15	0	0.00	25.25	1	76	1.30%
2020/09/14	1	26.20	0	0.00	26.65	1	321	0.31%
2020/09/02	0	0.00	5	28.16	28.00	-5	342	-1.46%
2020/08/04	1	27.40	0	0.00	27.45	1	351	0.28%
2020/07/10	7	28.88	0	0.00	28.05	7	306	2.29%
2020/07/09	5	31.71	0	0.00	31.55	5	307	1.62%
2020/07/06	1	30.60	0	0.00	30.40	1	270	0.37%
2020/07/02	0	0.00	1	30.00	29.80	-1	269	-0.37%
2020/06/23	1	30.80	1	31.10	30.25	0	254	0.00%
2020/06/22	0	0.00	1	30.20	30.25	-1	211	-0.47%
2020/06/08	5	27.30	0	0.00	26.55	5	203	2.46%
2020/06/05	0	0.00	2	26.55	26.70	-2	212	-0.94%
2020/06/01	1	25.65	1	26.35	26.00	0	206	0.00%
2020/05/29	1	25.40	0	0.00	25.60	1	206	0.48%
2020/05/28	1	26.00	2	26.70	25.65	-1	206	-0.48%
2020/05/27	0	0.00	4	25.85	25.90	-4	202	-1.97%
2020/05/26	3	25.00	0	0.00	25.30	3	199	1.50%
2020/05/25	2	25.30	0	0.00	25.35	2	197	1.01%
2020/05/20	0	0.00	1	26.20	25.45	-1	195	-0.51%
2020/05/06	1	26.05	1	27.00	26.65	0	188	0.00%
2020/04/29	1	25.75	0	0.00	25.90	1	181	0.55%
2020/04/15	1	25.80	0	0.00	25.85	1	181	0.55%
2020/04/09	1	24.10	2	25.70	26.45	-1	159	-0.63%
2020/03/26	0	0.00	1	21.00	20.90	-1	204	-0.49%
2020/03/23	3	18.35	0	0.00	18.05	3	200	1.50%
2020/03/20	1	19.80	0	0.00	19.75	1	198	0.50%
2020/03/19	3	18.85	0	0.00	18.85	3	194	1.54%
2020/03/13	8	21.86	0	0.00	22.30	8	182	4.37%
2020/03/12	2	24.30	0	0.00	24.00	2	174	1.15%
2020/03/11	0	0.00	4	25.80	25.70	-4	170	-2.34%
2020/03/10	1	23.45	0	0.00	24.15	1	160	0.62%
2020/03/09	0	0.00	0.1	23.80	23.70	-0.1	160	-0.06%
2020/03/06	0	0.00	0	24.25	24.35	0	159	-0.01%
2020/03/03	0	0.00	1	24.65	24.20	-1	158	-0.63%
2020/03/02	1	23.80	0	0.00	23.80	1	157	0.63%
2020/02/27	1	25.00	0	0.00	24.60	1	157	0.64%
2020/02/13	0	0.00	1	25.90	25.85	-1	157	-0.64%
2020/02/12	1	26.00	0	0.00	26.00	1	160	0.62%
2020/02/05	2	25.93	0	0.00	25.20	2	163	1.22%
2020/02/03	1	26.00	0	0.00	25.05	1	161	0.62%
2020/01/06	1	30.00	2	29.73	29.60	-1	212	-0.47%
2020/01/03	2	30.95	0	0.00	30.50	2	209	0.96%
2020/01/02	1	31.60	0	0.00	31.55	1	206	0.49%
2019/12/31	0	0.00	2	31.85	31.85	-2	205	-0.97%
2019/12/30	5	32.67	2	32.68	32.30	3	205	1.46%
2019/12/27	0	0.00	2	31.18	31.50	-2	174	-1.15%
2019/12/26	0	0.00	1	30.50	30.30	-1	171	-0.58%
2019/12/25	0	0.00	20	29.52	29.75	-20	168	-11.87%
2019/12/24	1	29.30	0	0.00	29.30	1	169	0.59%
2019/12/19	0	0.00	1	30.20	29.60	-1	167	-0.60%
2019/12/18	0	0.00	1	29.90	29.80	-1	166	-0.60%
2019/12/16	1	29.05	0	0.00	29.05	1	169	0.59%
2019/12/13	20	28.97	0	0.00	29.10	20	173	11.53%
2019/12/12	1	29.15	0	0.00	28.85	1	173	0.58%
2019/12/09	1	29.70	0	0.00	29.70	1	174	0.57%
2019/11/26	1	30.20	0	0.00	29.95	1	237	0.42%
2019/10/24	1	31.35	0	0.00	31.35	1	254	0.39%
2019/10/02	0	0.00	2	30.45	30.95	-2	297	-0.67%
2019/09/26	1	29.70	0	0.00	29.60	1	306	0.33%
2019/09/06	1	30.10	1	30.50	30.30	0	352	0.00%
2019/09/05	2	31.18	7	30.94	30.60	-5	357	-1.40%
2019/08/29	0	0.00	2	29.00	29.20	-2	341	-0.59%
2019/08/27	1	27.80	0	0.00	27.85	1	332	0.30%
2019/08/26	0	0.00	0	27.75	27.80	0	351	0.00%
2019/08/13	1	28.60	0	0.00	28.65	1	364	0.27%
2019/08/12	0	0.00	1	29.00	28.95	-1	367	-0.27%
2019/08/07	1	29.20	0	0.00	29.00	1	373	0.27%
2019/08/06	1	28.20	0	0.00	29.10	1	376	0.27%
2019/07/22	0	0.00	0	31.40	31.30	0	418	-0.01%
2019/07/17	6	31.75	0	0.00	31.25	6	422	1.42%
2019/07/08	3	33.92	3	33.20	33.20	0	543	0.00%
2019/07/05	0	0.00	13	32.00	32.50	-13	596	-2.18%
2019/06/20	0	0.00	2	31.55	31.45	-2	678	-0.29%
2019/06/14	1	30.50	0	0.00	30.30	1	756	0.13%
2019/06/13	1	30.60	1	31.20	30.60	0	774	0.00%
2019/06/11	1	29.90	2	30.00	29.90	-1	880	-0.11%
2019/06/06	2	29.80	0	0.00	29.35	2	1,006	0.20%
2019/05/31	2	31.28	2	31.13	30.50	0	1,038	0.00%
2019/05/13	4	29.33	0	0.00	29.00	4	1,322	0.30%
2019/05/10	0	0.00	1	29.45	29.50	-1	1,324	-0.08%
2019/05/09	1	29.05	0	0.00	29.15	1	1,320	0.08%
2019/05/08	10	30.70	0	0.00	30.55	10	1,316	0.76%
2019/05/03	3	32.78	6	32.59	32.05	-3	1,314	-0.23%
2019/04/30	1	30.90	0	0.00	30.90	1	1,298	0.08%
2019/04/22	1	32.70	0	0.00	32.70	1	1,348	0.07%
2019/04/17	3	33.88	3	34.23	34.85	0	1,396	0.00%
2019/04/12	0	0.00	1	33.95	32.70	-1	1,332	-0.08%
2019/04/11	3	33.53	1	33.80	33.80	2	1,316	0.15%
2019/04/10	1	33.05	1	33.35	33.15	0	1,229	0.00%
2019/04/09	10	31.10	0	0.00	31.10	10	1,192	0.84%
2019/04/03	1	31.60	1	31.60	31.60	0	1,181	0.00%
2019/04/01	1	33.40	0	0.00	32.00	1	1,170	0.09%
2019/03/22	10	32.00	0	0.00	32.00	10	1,101	0.91%
2019/03/20	1	32.00	1	32.45	32.05	0	1,072	0.00%
2019/03/19	4	33.98	4	34.30	32.30	0	1,055	0.00%
2019/03/18	1	31.95	1	32.15	32.00	0	1,012	0.00%
2019/03/15	11	33.38	50	33.75	32.00	-39	995	-3.92%
2019/03/14	0	0.00	3	31.17	30.90	-3	899	-0.33%
2019/03/13	3	30.73	2	30.80	30.45	1	880	0.11%
2019/03/12	10	30.98	11	31.04	30.90	-1	848	-0.12%
2019/03/06	0	0.00	2	29.25	29.30	-2	813	-0.25%
2019/03/05	13	29.84	12	30.07	29.20	1	796	0.13%
2019/02/27	0	27.70	0	0.00	27.70	0	723	0.00%
2019/02/25	0	0.00	2	28.90	28.90	-2	756	-0.26%
2019/02/21	1	30.10	12	29.93	28.90	-11	738	-1.49%
2019/02/20	1	28.40	0	0.00	28.30	1	676	0.15%
2019/02/14	1	27.95	1	28.70	28.25	0	615	0.00%
2019/02/13	0	0.00	1	25.60	27.45	-1	559	-0.18%
2019/01/28	1	24.70	0	0.00	24.55	1	542	0.18%
2019/01/24	0	0.00	10	24.55	24.55	-10	553	-1.81%
2019/01/23	10	24.40	0	0.00	24.40	10	559	1.79%
2019/01/21	0	0.00	13	25.57	25.35	-13	567	-2.29%
2019/01/18	5	25.37	2	26.03	25.50	3	575	0.52%
2019/01/15	11	24.60	2	25.38	24.60	9	632	1.42%
2019/01/14	3	25.27	1	24.90	24.90	2	632	0.32%
2019/01/11	8	25.40	13	25.91	25.30	-5	623	-0.80%
2019/01/10	12	25.75	9	25.96	26.20	3	573	0.52%
2018/12/17	0	0.00	1	24.00	23.70	-1	520	-0.19%
2018/12/14	0	0.00	1	24.70	23.85	-1	521	-0.19%
2018/12/12	1	24.25	0	0.00	24.00	1	512	0.20%
2018/12/05	1	24.00	0	0.00	24.25	1	510	0.20%
2018/12/03	10	25.28	1	25.15	25.30	9	520	1.73%
2018/11/30	6	24.47	5	24.73	25.10	1	499	0.20%
2018/11/29	4	24.13	4	23.80	23.15	0	465	0.00%
2018/11/22	5	23.85	5	23.65	22.65	0	439	0.00%
2018/11/06	2	23.40	2	23.60	21.60	0	424	0.00%
2018/11/05	0	0.00	2	22.15	22.00	-2	413	-0.48%
2018/10/25	1	24.75	2	23.83	23.15	-1	396	-0.25%
2018/10/24	3	22.72	0	0.00	24.40	3	346	0.86%
2018/10/23	13	22.87	13	22.83	22.20	0	332	0.00%
2018/10/22	0	0.00	2	20.90	21.85	-2	321	-0.62%
2018/10/17	0	0.00	1	20.65	20.45	-1	348	-0.29%
2018/10/16	1	20.25	0	0.00	19.95	1	373	0.27%
2018/10/11	12	18.80	0	0.00	18.80	12	429	2.80%
2018/10/09	2	20.85	0	0.00	20.85	2	429	0.47%
2018/10/05	12	22.96	0	0.00	22.05	12	429	2.79%
2018/10/04	2	24.70	0	0.00	24.45	2	427	0.47%
2018/09/19	21	26.26	0	0.00	26.10	21	541	3.88%
2018/09/10	4	24.75	0	0.00	24.65	4	580	0.69%
2018/09/07	2	28.85	0	0.00	27.35	2	586	0.34%
2018/09/06	3	29.27	0	0.00	29.30	3	626	0.48%
2018/08/31	0	0.00	30	31.43	31.55	-30	795	-3.77%
2018/08/21	0	0.00	2	30.60	31.50	-2	1,065	-0.19%
2018/08/20	12	29.88	0	0.00	29.90	12	1,067	1.12%
2018/08/15	1	31.00	0	0.00	31.15	1	1,113	0.09%
2018/08/14	2	32.25	2	32.05	32.40	0	1,130	0.00%
2018/08/07	1	34.00	0	0.00	34.75	1	1,139	0.09%
2018/08/01	1	37.45	1	37.45	36.80	0	1,132	0.00%
2018/07/27	0	0.00	4	37.30	37.15	-4	1,098	-0.36%
2018/07/24	0	0.00	2	38.40	37.50	-2	1,077	-0.19%
2018/07/23	7	40.24	1	38.45	38.80	6	1,063	0.56%
2018/07/20	6	39.81	16	39.77	40.35	-10	1,043	-0.96%
2018/07/19	1	37.90	1	38.00	36.85	0	993	0.00%
2018/07/03	5	36.50	0	0.00	36.00	5	1,175	0.43%
2018/06/28	7	39.49	17	40.28	40.70	-10	1,128	-0.89%
2018/06/22	15	37.65	0	0.00	37.40	15	1,077	1.39%
2018/06/15	3	43.18	1	44.10	42.55	2	1,056	0.19%
2018/06/14	1	46.45	2	43.75	43.90	-1	1,044	-0.10%
2018/06/13	2	43.15	1	45.50	43.00	1	999	0.10%
2018/06/12	1	44.00	5	44.80	44.10	-4	978	-0.41%
2018/06/11	6	43.43	5	44.46	43.30	1	979	0.10%
2018/06/08	7	44.92	8	45.33	44.00	-1	942	-0.11%
2018/06/07	0	0.00	2	42.65	42.50	-2	867	-0.23%
2018/06/06	12	44.58	8	44.66	44.50	4	833	0.48%
2018/06/05	5	41.01	6	41.53	41.95	-1	728	-0.14%
2018/06/01	1	35.50	1	35.35	34.70	0	632	0.00%
2018/05/31	0	0.00	1	35.40	34.40	-1	626	-0.16%
2018/05/30	0	0.00	2	33.35	33.40	-2	617	-0.32%
2018/05/29	1	34.05	1	35.50	34.05	0	620	0.00%
2018/05/28	1	34.30	0	0.00	34.55	1	644	0.16%
2018/05/25	2	34.70	0	0.00	34.60	2	670	0.30%
2018/05/24	0	0.00	1	34.60	34.20	-1	660	-0.15%
2018/05/22	6	32.87	7	33.54	34.20	-1	624	-0.16%
2018/05/21	0	0.00	2	32.10	33.00	-2	609	-0.33%
2018/05/18	1	30.15	0	0.00	30.25	1	597	0.17%
2018/05/02	0	0.00	0.2	32.10	32.25	-0.2	739	-0.02%
2018/04/25	1	33.20	0	0.00	33.25	1	755	0.13%
2018/04/24	1	33.40	0	0.00	33.50	1	752	0.13%
2018/04/20	1	37.75	1	37.50	37.00	0	741	0.00%
2018/04/18	1	37.00	0	0.00	37.15	1	752	0.13%
2018/04/17	0	0.00	1	39.80	38.30	-1	758	-0.13%
2018/04/13	0	0.00	5	39.50	37.85	-5	704	-0.71%
2018/04/12	17	37.95	16	37.43	38.20	1	659	0.15%
2018/04/11	0	34.80	0	0.00	34.75	0	596	0.00%
2018/03/28	0	0.00	1	34.60	34.30	-1	608	-0.16%
2018/03/27	0	0.00	5	35.20	34.70	-5	611	-0.82%
2018/03/23	5	33.45	0	0.00	33.35	5	614	0.81%
2018/03/22	1	35.10	0	0.00	34.40	1	618	0.16%
2018/03/21	1	35.10	0	0.00	35.00	1	619	0.16%
2018/03/20	1	34.70	1	34.95	34.45	0	616	0.00%
2018/03/16	1	35.30	1	35.60	35.70	0	624	0.00%
2018/03/15	4	36.43	7	35.77	35.25	-3	634	-0.47%
2018/03/13	2	34.43	1	35.20	34.35	1	650	0.15%
2018/03/09	1	34.15	1	35.50	34.15	0	667	0.00%
2018/03/07	1	33.50	0	0.00	33.20	1	689	0.14%
2018/03/05	1	35.10	0	0.00	34.15	1	706	0.14%
2018/03/02	0	0.00	1	35.20	34.70	-1	710	-0.14%
2018/03/01	3	35.72	1	35.60	35.50	2	712	0.28%
2018/02/27	2	36.30	3	36.17	37.15	-1	689	-0.15%
2018/02/26	0	0.00	1	33.60	33.80	-1	668	-0.15%
2018/02/08	2	33.38	0	0.00	32.10	2	858	0.23%
2018/02/07	1	34.30	0	0.00	33.80	1	861	0.12%
2018/02/06	3	34.20	0	0.00	33.50	3	873	0.34%
2018/02/05	0	0.00	1	36.50	37.00	-1	871	-0.11%
2018/02/01	1	38.05	5	39.35	38.50	-4	920	-0.43%
2018/01/31	5	39.00	1	39.35	38.60	4	931	0.43%
2018/01/30	4	39.23	1	39.90	38.25	3	934	0.32%
2018/01/29	10	39.48	11	40.17	40.40	-1	922	-0.11%
2018/01/25	0	0.00	1	37.70	36.90	-1	904	-0.11%
2018/01/24	0	0.00	1	36.30	36.75	-1	900	-0.11%
2018/01/22	1	35.60	0	0.00	36.15	1	914	0.11%
2018/01/17	0	0.00	1	36.60	36.25	-1	965	-0.10%
2018/01/15	1	35.60	0	0.00	36.05	1	1,048	0.10%
2018/01/12	1	36.30	0	0.00	36.30	1	1,066	0.09%