• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2229.4227.9328226.18226.001.428,1840.00%
2024/11/2162227.5561224.91229.50128,0300.00%
2024/11/2038.1229.6928.3234.57222.009.827,8170.04%
2024/11/1931.1224.6132228.48230.00-127,3890.00%
2024/11/1822220.5021.1221.86222.50127,3800.00%
2024/11/1524.1233.1128235.14230.00-3.927,346-0.01%
2024/11/1416.1243.3714.1243.35239.50227,1740.01%
2024/11/139.5245.928249.25244.001.527,1790.01%
2024/11/1211.1249.9511249.68252.500.127,1490.00%
2024/11/1119.1255.1714256.57252.005.127,2120.02%
2024/11/0842.1258.4463261.67251.50-20.927,097-0.08%
2024/11/0728255.2129.3252.89251.50-1.327,0820.00%
2024/11/0628.3251.4332.4251.08254.00-4.127,096-0.01%
2024/11/0533248.4437.6248.69250.00-4.626,735-0.02%
2024/11/0476.2231.8062233.37234.0014.226,1120.05%
2024/11/0132.2218.3736219.13221.50-3.825,508-0.01%
2024/10/306216.2525.1213.27213.50-19.125,249-0.08%
2024/10/2937.2214.6838215.13220.00-0.925,0880.00%
2024/10/288.1211.2014212.96214.00-5.924,664-0.02%
2024/10/2529.4225.9127228.28224.002.424,3500.01%
2024/10/2425236.8713238.35229.001224,2460.05%
2024/10/2362245.6063.2246.78251.50-1.223,771-0.01%
2024/10/2216.6236.2524234.31241.50-7.423,455-0.03%
2024/10/2117.2234.7912233.21230.005.223,3270.02%
2024/10/1830.2240.2118243.25232.0012.223,2590.05%
2024/10/17123245.80131245.48247.00-822,954-0.03% 大買/大賣/
2024/10/1659227.8852229.86229.50722,5780.03%
2024/10/1510238.866.1238.82234.003.921,8630.02%
2024/10/1472219.4476220.16228.00-421,548-0.02%
2024/10/1114211.896213.50207.50821,3590.04%
2024/10/094206.3823.2206.91210.50-19.221,590-0.09%
2024/10/088.1192.758191.94192.000.121,1630.00%
2024/10/0716196.4424193.83194.00-821,380-0.04%
2024/10/0427188.2025190.02190.50221,5440.01%
2024/10/0123190.0426187.98191.50-322,024-0.01%
2024/09/3022186.1621184.24185.50122,8770.00%
2024/09/2761192.6931192.45182.503023,0760.13%
2024/09/269195.1116195.19198.00-723,017-0.03%
2024/09/2545188.5940190.99189.00523,3530.02%
2024/09/2437187.3139187.47188.50-223,486-0.01%
2024/09/2336.1194.0032194.70184.004.123,7180.02%
2024/09/208184.7500.00183.50823,6390.03%
2024/09/1900.004180.00186.50-424,080-0.02%
2024/09/1600.001177.00178.00-125,6430.00%
2024/09/1300.001178.50179.50-126,0880.00%
2024/09/1200.001.1169.82173.00-1.126,9410.00%
2024/09/1100.005168.50164.00-527,682-0.02%
2024/09/107163.4300.00164.00727,9430.03%
2024/09/0900.000.1158.50168.00-0.128,2080.00%
2024/09/061157.0000.00157.00128,6520.00%
2024/09/052158.251156.50155.00129,0690.00%
2024/09/042158.784160.38158.00-229,159-0.01%
2024/09/0342178.1443.1176.63174.00-1.129,1900.00%
2024/09/0253175.7853178.46178.50028,9070.00%
2024/08/3034173.8830.2173.54173.503.828,2370.01%
2024/08/2972.2166.8577165.56172.00-4.827,630-0.02%
2024/08/2812155.6719157.47160.00-726,405-0.03%
2024/08/277140.0720142.45145.50-1325,724-0.05%
2024/08/2611.2137.2512.1140.78136.50-0.925,4890.00%
2024/08/239141.678.3137.73142.000.725,6230.00%
2024/08/228139.005140.10137.00326,1650.01%
2024/08/2112139.2515137.80139.50-326,056-0.01%
2024/08/2016141.4719140.63138.50-326,056-0.01%
2024/08/1912137.589138.00137.00325,8830.01%
2024/08/1615136.0017136.03137.00-225,898-0.01%
2024/08/1528133.5258131.86134.00-3025,765-0.12%
2024/08/1426.1132.8824.2133.22132.501.925,8090.01%
2024/08/1330131.2550130.86132.50-2025,778-0.08%
2024/08/1229128.1228125.54127.00125,5880.00%
2024/08/0964.2125.2159124.06122.505.225,3770.02%
2024/08/0818118.1122120.66122.00-424,727-0.02%
2024/08/079111.3311110.95111.00-224,326-0.01%
2024/08/0642108.491799.42104.502524,0850.10%
2024/08/055108.6040.1108.06107.00-35.123,818-0.15%
2024/08/026121.252122.50118.50423,8310.02%
2024/08/0115134.2340132.78131.00-2523,659-0.11%
2024/07/317.1128.527130.00126.500.123,4130.00%
2024/07/3022126.0223128.11128.50-123,2540.00%
2024/07/2952128.6122126.86125.003023,0160.13%
2024/07/266121.926123.75125.00022,6240.00%
2024/07/2332129.0321128.60126.001122,5040.05%
2024/07/2235134.5967132.00127.00-3222,266-0.14%
2024/07/1913138.627.1145.79137.005.921,9860.03%
2024/07/1829.1145.0929143.50148.000.121,6140.00%
2024/07/1724146.3131146.73145.00-721,218-0.03%
2024/07/1636140.8233140.76140.50320,6410.01%
2024/07/15281144.13276144.54140.50520,4580.02% 大買/大賣/
2024/07/1237138.1535137.91138.00220,0020.01%
2024/07/1145147.6046144.79143.50-119,6610.00%
2024/07/106137.007.2138.26145.00-1.219,094-0.01%
2024/07/0923133.3022.1133.11132.000.918,8200.00%
2024/07/0826135.8512136.13134.001418,4950.08%
2024/07/0514144.7969140.52143.50-5518,181-0.30%
2024/07/0459.2143.9536142.01141.0023.217,7930.13%
2024/07/0319135.0026134.13137.50-716,664-0.04%
2024/07/0211128.1411125.82125.00016,3890.00%
2024/07/0127131.0728129.27130.00-116,270-0.01%
2024/06/2886126.8831125.37123.505515,5860.35%
2024/06/2759126.8050124.33123.50915,1790.06%
2024/06/2636119.9743122.29126.50-714,553-0.05%
2024/06/2539112.1536113.03115.00314,1550.02%
2024/06/2465.1119.7087114.74114.00-21.913,728-0.16%
2024/06/2152120.8266.2121.83122.00-14.213,133-0.11%
2024/06/2041110.0677.4114.47119.50-36.412,304-0.30%
2024/06/1949107.56329106.82109.00-28012,149-2.30% 大賣/鉅額交易
2024/06/1810799.89375.399.45104.00-268.311,429-2.35% 大買/大賣/鉅額交易
2024/06/173995.736297.1994.80-2310,694-0.22%
2024/06/141394.671595.1394.40-210,477-0.02%
2024/06/133294.882995.4395.40310,2100.03%
2024/06/129390.808090.3389.00139,7580.13%
2024/06/112286.723087.5588.00-89,416-0.08%
2024/06/072485.891187.1787.50139,4360.14%
2024/06/065484.483485.0285.00209,3580.21%
2024/06/05883.861285.0682.70-49,333-0.04%
2024/06/042387.971489.1585.9099,5110.09%
2024/06/032190.13590.7088.40169,7400.16%
2024/05/312992.307690.3888.50-479,855-0.48%
2024/05/301396.131395.6694.00010,1410.00%
2024/05/2993.397.766099.7495.8033.310,5280.32%
2024/05/283597.365698.1397.90-2110,497-0.20%
2024/05/27292.901095.1896.20-89,879-0.08%
2024/05/241084.002784.7887.50-1710,514-0.16%
2024/05/234979.422880.3379.602110,4670.20%
2024/05/224479.1622.679.6479.8021.410,7200.20%
2024/05/21279.05678.8379.10-410,620-0.04%
2024/05/201478.1722.278.7179.00-8.210,824-0.08%
2024/05/172276.6034.975.5376.00-12.910,818-0.12%
2024/05/161973.2728.273.1272.90-9.210,897-0.08%
2024/05/152068.251668.5168.40410,9880.04%
2024/05/14267.20267.8567.10011,0490.00%
2024/05/13865.89366.0366.70511,0460.05%
2024/05/10666.05566.3465.80111,0570.01%
2024/05/091066.371665.5365.00-611,070-0.05%
2024/05/081665.711266.3066.10411,0870.04%
2024/05/071.364.01164.5063.600.310,9860.00%
2024/05/061.163.71164.4063.600.111,0060.00%
2024/05/037.363.46164.1063.306.311,0140.06%
2024/05/02362.67263.6563.20111,0410.01%
2024/04/30864.10863.3063.30011,2290.00%
2024/04/295.463.33763.5463.30-1.611,220-0.01%
2024/04/264.462.14462.7361.900.411,2070.00%
2024/04/25861.43261.3560.90611,1370.05%
2024/04/241.160.6100.0060.801.111,1010.01%
2024/04/23159.40160.1059.50011,1680.00%
2024/04/221558.304058.6158.30-2511,191-0.22%
2024/04/196.361.461760.8860.90-10.811,164-0.10%
2024/04/183064.503564.5364.50-511,086-0.05%
2024/04/1713.365.93266.4565.2011.311,1150.10%
2024/04/167265.85965.0764.706311,0690.57%
2024/04/1522.470.61269.7069.7020.410,9390.19%
2024/04/1225.472.86073.4073.8025.410,8530.23%
2024/04/113874.1800.0072.503810,7920.35%
2024/04/104176.7252.577.1077.40-11.510,638-0.11%
2024/04/093.271.94372.9772.800.210,3360.00%
2024/04/0855.372.540.571.2070.8054.810,2390.54%
2024/04/033776.6514.577.2276.1022.510,1780.22%
2024/04/02774.4700.0074.80710,1850.07%
2024/04/014175.99275.4074.903910,2640.38%
2024/03/291573.8700.0074.001510,1820.15%
2024/03/283075.14675.2575.102410,1440.24%
2024/03/271272.53274.1572.501010,0300.10%
2024/03/261773.4800.0073.50179,9930.17%
2024/03/2511476.1600.0075.001149,9261.15% 大買/鉅額交易
2024/03/22976.091275.6376.00-39,842-0.03%
2024/03/21972.50773.2974.0029,5740.02%
2024/03/19171.3000.0070.5019,5190.01%
2024/03/15170.10170.5068.8009,6320.00%
2024/03/14569.60269.9569.3039,8680.03%
2024/03/132.372.002.372.6370.50010,0050.00%
2024/03/121.573.0018.573.2672.40-1710,137-0.17%
2024/03/11070.60872.2072.20-810,331-0.08%
2024/03/0894.572.704270.4870.5052.510,3400.51%
2024/03/07115.577.832878.5675.6087.510,1980.86% 大買/
2024/03/064679.115678.8178.50-1010,133-0.10%
2024/03/057577.923078.5279.80459,9150.45%
2024/03/043478.544177.6676.60-79,422-0.07%
2024/03/012171.123371.9372.20-128,820-0.14%
2024/02/291268.21169.2067.50118,5090.13%
2024/02/274273.652674.4169.70168,4190.19%
2024/02/26277.10676.7077.40-47,854-0.05%
2024/02/232771.7615.571.5070.4011.57,6850.15%
2024/02/220.268.0000.0068.100.27,2550.00%
2024/02/21270.25370.2068.90-17,150-0.01%
2024/02/204968.46569.9068.00446,9270.64%
2024/02/193371.301770.2669.20166,7570.24%
2024/02/161767.412068.5470.70-36,530-0.05%
2024/02/15664.08163.0064.3056,4190.08%
2024/02/052.161.0700.0061.102.16,3410.03%
2024/02/021.161.4200.0061.401.16,3560.02%
2024/02/01362.4700.0061.8036,3730.05%
2024/01/314.162.69562.7662.30-0.96,373-0.01%
2024/01/30162.2000.0062.0016,3570.02%
2024/01/2400.00162.0062.10-16,756-0.01%
2024/01/2200.00160.7060.50-16,744-0.01%
2024/01/191159.511058.6058.8016,7670.01%
2024/01/1800.001558.6559.00-156,884-0.22%
2024/01/17661.53660.3859.6007,1750.00%
2024/01/1600.00160.1059.90-17,159-0.01%
2024/01/15360.20259.4060.2017,1960.01%
2024/01/12259.30259.7558.6007,2680.00%
2024/01/1100.00158.3059.10-17,333-0.01%
2024/01/10056.10156.0056.30-17,412-0.01%
2024/01/091.156.5800.0056.401.17,5240.01%
2024/01/080.156.7000.0056.200.17,6440.00%
2024/01/051557.0300.0056.80158,1430.18%
2024/01/04157.2200.0057.7018,2810.01%
2024/01/03159.00560.6058.50-48,480-0.05%
2023/12/29663.30163.0062.3058,7510.06%
2023/12/28161.601163.4163.50-108,795-0.11%
2023/12/27262.45262.0062.0008,9340.00%
2023/12/151059.701460.1958.00-412,257-0.03%
2023/12/14160.0000.0060.20112,6240.01%
2023/12/131161.372260.6860.60-1112,772-0.09%
2023/12/123361.4300.0060.303313,1590.25%
2023/12/112261.752062.5062.50213,2750.02%
2023/12/08662.77664.4064.00013,0580.00%
2023/12/07363.83264.2064.60112,8320.01%
2023/12/0600.00363.4366.00-312,568-0.02%
2023/12/051059.602261.9861.50-1212,275-0.10%
2023/12/04962.634361.9462.00-3412,155-0.28%
2023/12/013861.992361.6462.701512,0410.12%
2023/11/30259.00159.5059.80111,6630.01%
2023/11/29158.80159.0058.80011,6040.00%
2023/11/2400.004358.7358.20-4311,472-0.37%
2023/11/213258.15257.2056.803011,1340.27%
2023/11/201456.91656.8055.70811,0200.07%
2023/11/175.155.3200.0055.705.110,9360.05%
2023/11/16254.71154.8055.20110,7830.01%
2023/11/151058.3100.0056.101010,6400.09%
2023/11/14259.10860.0859.50-610,457-0.06%
2023/11/13055.8000.0057.30010,2370.00%
2023/11/10256.852.156.2255.60-0.110,1520.00%
2023/11/09158.401758.0757.90-1610,116-0.16%
2023/11/08258.801.459.1158.600.610,0460.01%
2023/11/07260.70260.6559.9009,9880.00%
2023/11/06161.40562.3461.40-49,933-0.04%
2023/11/03161.10361.0360.70-29,810-0.02%
2023/11/02660.73161.1061.0059,7290.05%
2023/11/0100.00460.6560.30-49,566-0.04%
2023/10/312261.122361.8857.80-19,387-0.01%
2023/10/272.159.63558.5058.90-2.99,217-0.03%
2023/10/2614.260.18360.0359.8011.29,2060.12%
2023/10/259.260.89661.2361.103.29,1080.04%
2023/10/24358.40257.0558.5018,8310.01%
2023/10/23256.10256.3056.2008,9680.00%
2023/10/200.155.9800.0055.500.19,0350.00%
2023/10/191.155.5600.0056.201.19,0200.01%
2023/10/18257.25158.6057.0018,9720.01%
2023/10/17160.5000.0058.8018,8680.01%
2023/10/16259.75161.2059.6018,7590.01%
2023/10/133463.483363.2061.0018,6420.01%
2023/10/12362.6000.0061.6038,1630.04%
2023/10/11561.52161.9061.7047,9890.05%
2023/10/061462.89362.9762.80117,7500.14%
2023/10/0500.003663.1163.20-367,560-0.48%
2023/10/04162.5000.0062.7017,3710.01%
2023/10/03362.673.962.9564.00-0.97,259-0.01%
2023/10/02762.14563.1462.2026,9180.03%
2023/09/28558.90459.0059.0016,4300.02%
2023/09/27657.901058.1959.00-46,197-0.06%
2023/09/26858.843058.6658.20-225,998-0.37%
2023/09/25959.618057.8359.40-715,694-1.25%
2023/09/224657.325657.1158.50-105,150-0.19%
2023/09/2122355.9813756.9957.30864,2892.01% 大買/大賣/
2023/09/201053.331253.0652.10-23,592-0.06%
2023/09/19254.75455.2853.50-23,384-0.06%
2023/09/18754.39654.8753.8012,9290.03%
2023/09/153353.13552.8654.00282,6881.04%
2023/09/1400.00148.0051.20-12,219-0.05%
2023/09/06245.35245.3045.3001,7900.00%
2023/08/30141.25141.2541.2501,7130.00%
2023/08/22142.4500.0042.4511,7080.06%
2023/08/1600.00241.9542.50-21,668-0.12%
2023/08/15242.7000.0042.5021,6500.12%
2023/08/08144.2000.0044.4511,5690.06%
2023/07/3100.00147.8047.70-11,456-0.07%
2023/07/2800.00246.8047.95-21,378-0.15%
2023/07/27248.05147.6048.0011,3290.08%
2023/07/26251.60352.3748.00-11,269-0.08%
2023/07/25552.38350.4352.8021,0310.19%
2023/07/24947.48947.9448.0008790.00%
2023/07/2100.00543.9344.65-5775-0.64%
2023/07/20644.45143.8044.9057010.71%
2023/07/17244.3500.0044.0026070.33%
2023/07/1000.00142.4042.20-1518-0.19%
2023/07/07141.5000.0040.9014610.22%
2023/07/0500.00442.1041.40-4410-0.97%
2023/07/04441.650.340.3541.953.73890.95%
2023/07/0300.00139.3039.10-1319-0.31%
2023/06/260.136.9500.0036.850.12510.02%
2023/06/2100.00137.4037.50-1252-0.40%
2023/06/190.137.8000.0038.000.12480.02%
2023/06/16238.2500.0038.2522470.81%
2023/06/090.138.2000.0038.250.12460.02%
2023/06/010.139.0200.0038.750.12400.05%
2023/04/13140.0000.0039.9012380.42%
2023/03/28041.8500.0040.6002270.00%
2023/03/24041.2000.0041.2002230.00%
2023/03/2000.00040.3640.200221-0.01%
2023/03/07041.8000.0041.7002200.01%
2023/02/24041.0500.0040.7002230.00%
2023/02/16041.9000.0041.6002450.00%
2023/01/0900.00237.2037.40-2203-0.98%
2022/11/2100.00738.5138.30-7239-2.92%
2022/08/1900.00146.8546.80-1363-0.28%
2022/08/18145.0000.0045.6013520.28%
2022/08/16245.3000.0045.3023450.58%
2022/08/15145.3000.0045.4513420.29%
2022/08/0900.00146.0046.25-1303-0.33%
2022/08/08146.25245.3346.25-1286-0.35%
2022/08/05343.98243.8543.7512430.41%
2022/07/0800.00140.9540.90-1230-0.43%
2022/07/04140.0500.0039.9012420.41%
2022/06/15145.3000.0045.5512390.42%
2022/06/08147.55147.5046.9002340.00%
2022/04/18045.1500.0045.9002650.00%
2022/04/0600.00249.2049.10-2261-0.77%
2022/03/30249.70249.5049.2002620.00%
2022/03/23050.302649.9649.85-26256-10.15%
2022/03/22549.9000.0049.9552571.94%
2022/03/21249.9300.0050.3022590.77%
2022/03/18649.6300.0049.7562642.27%
2022/03/171549.3200.0049.35152655.65%
2022/03/02051.8000.0051.5002660.00%
2022/02/25051.3500.0050.9002790.00%
2022/02/24151.0000.0050.8012830.35%
2022/02/14152.6000.0052.7013250.31%
2022/01/07154.3000.0054.9014600.22%
2021/12/13156.0000.0056.1014580.22%
2021/12/0600.00056.4056.5004560.00%
2021/11/16259.3500.0059.5024300.46%
2021/11/15158.40158.7058.9004260.00%
2021/11/10156.4000.0057.5014430.23%
2021/11/082158.602160.0058.1004320.00%
2021/11/05259.20260.2060.0004230.00%
2021/11/02158.0000.0057.4013830.26%
2021/10/1800.00153.7053.70-1555-0.18%
2021/10/14152.7000.0052.7015830.17%
2021/09/2800.00254.6054.40-2698-0.29%
2021/09/23152.9000.0052.9017120.14%
2021/09/1700.00453.2053.00-4720-0.55%
2021/09/14253.4000.0053.4027310.27%
2021/08/0500.00161.5061.30-1801-0.12%
2021/08/0200.00160.3060.30-1856-0.12%
2021/07/2900.00161.7062.20-1845-0.12%
2021/07/2800.00161.0060.90-1849-0.12%
2021/07/27361.9300.0061.8038530.35%
2021/07/222061.702062.4061.7008240.00%
2021/07/2000.00158.7058.30-1758-0.13%
2021/07/1600.00260.0560.00-2777-0.26%
2021/07/1500.00459.4359.60-4779-0.51%
2021/07/142159.502060.0060.2017870.13%
2021/07/13559.42459.4858.9017710.13%
2021/07/08156.4000.0056.5017600.13%
2021/07/0600.00157.1056.80-1812-0.12%
2021/07/02156.40156.1056.3009210.00%
2021/07/01157.1000.0056.2019240.11%
2021/06/30257.3000.0056.8029330.21%
2021/06/29257.8500.0057.3029380.21%
2021/06/25357.7000.0057.1039560.31%
2021/06/2200.00157.3055.90-1970-0.10%
2021/06/18259.0000.0059.0029680.21%
2021/06/17158.0000.0058.6019700.10%
2021/06/1500.00258.6058.50-2981-0.20%
2021/06/1100.000.358.0058.00-0.3991-0.03%
2021/06/07157.30455.6057.90-31,011-0.30%
2021/06/0300.00158.2058.00-11,040-0.10%
2021/06/02158.8000.0057.7011,0410.10%
2021/05/31557.40157.5057.7041,0460.38%
2021/05/2800.00257.4057.00-21,047-0.19%
2021/05/25056.0000.0056.0001,0560.00%
2021/05/20654.12453.3053.1021,0720.19%
2021/05/19153.5000.0054.6011,0800.09%
2021/05/1800.00152.8052.80-11,079-0.09%
2021/05/17148.65748.9148.05-61,072-0.56%
2021/05/13152.40153.4052.4001,0420.00%
2021/05/12155.80355.2751.60-21,027-0.19%
2021/05/11558.82157.3055.8049910.40%
2021/05/10460.85160.9060.6039750.31%
2021/05/0700.00161.5061.60-1986-0.10%
2021/05/06160.50160.9060.7009960.00%
2021/05/05060.8000.0060.8001,0040.00%
2021/05/03362.1300.0061.2039990.30%
2021/04/28165.0000.0064.9019920.10%
2021/04/26365.1300.0064.8031,0500.29%
2021/04/2200.00366.6765.10-31,117-0.27%
2021/04/21167.5000.0067.3011,1630.09%
2021/04/2000.00168.3068.50-11,188-0.08%
2021/04/19168.0000.0067.4011,1920.08%
2021/04/16066.50167.6066.90-11,186-0.08%
2021/04/13167.6000.0066.0011,2200.08%
2021/04/12167.90167.2067.5001,2210.00%
2021/04/09168.90168.0068.0001,2030.00%
2021/04/06166.50366.1766.20-21,163-0.17%
2021/04/0100.00165.7065.80-11,169-0.09%
2021/03/3000.00166.2065.80-11,182-0.08%
2021/03/2600.00164.2064.20-11,183-0.08%
2021/03/24164.0000.0063.8011,2230.08%
2021/03/2200.00364.3064.60-31,343-0.22%
2021/03/1700.00165.3065.40-11,410-0.07%
2021/03/1600.00165.5065.30-11,461-0.07%
2021/03/10265.05264.8564.8001,6700.00%
2021/03/05162.50162.0063.2001,9550.00%
2021/03/04163.10262.7062.30-11,987-0.05%
2021/03/03262.4000.0062.9022,0040.10%
2021/02/2600.00362.9062.70-32,020-0.15%
2021/02/25164.3000.0063.4012,0380.05%
2021/02/2400.00163.4063.40-12,054-0.05%
2021/02/2200.00164.5064.80-12,074-0.05%
2021/02/19464.15163.7064.6032,0720.14%
2021/02/18164.0000.0063.7012,0820.05%
2021/02/17661.7500.0062.8062,0840.29%
2021/02/0500.00160.2060.10-12,091-0.05%
2021/02/02161.1000.0061.0012,1990.05%
2021/02/01159.6000.0059.8012,2280.04%
2021/01/2900.00161.1060.50-12,249-0.04%
2021/01/27162.7000.0062.8012,2750.04%
2021/01/26163.5000.0063.2012,2730.04%
2021/01/22164.00663.5364.00-52,266-0.22%
2021/01/21163.5000.0063.0012,2670.04%
2021/01/20365.13163.7063.8022,2560.09%
2021/01/1900.00167.3067.40-12,209-0.05%
2021/01/1800.00267.7067.70-22,223-0.09%
2021/01/15470.53569.4269.10-12,205-0.05%
2021/01/14170.00270.5069.20-12,162-0.05%
2021/01/12167.2000.0067.0012,0900.05%
2021/01/08267.70367.4067.90-12,109-0.05%
2021/01/07267.9000.0068.1022,1310.09%
2021/01/06269.1500.0068.0022,1260.09%
2020/12/31369.8000.0069.7032,0620.15%
2020/12/29171.00370.9370.30-22,046-0.10%
2020/12/2800.00170.2070.10-12,007-0.05%
2020/12/25269.7500.0069.7021,9920.10%
2020/12/22569.3400.0067.8051,9840.25%
2020/12/1800.00170.5070.40-11,957-0.05%
2020/12/17470.2700.0070.2041,9410.21%
2020/12/16470.45170.7070.6031,8790.16%
2020/12/15167.3000.0067.0011,8280.05%
2020/12/10370.4000.0070.4031,7880.17%
2020/12/09272.95173.5072.3011,7490.06%
2020/12/08372.6000.0072.0031,7010.18%
2020/12/0700.00271.8571.60-21,676-0.12%
2020/12/0400.00473.0073.40-41,624-0.25%
2020/12/03474.20473.2573.0001,5540.00%
2020/12/01269.75169.9070.5011,3010.08%
2020/11/3000.003.570.3369.80-3.51,299-0.27%
2020/11/27169.1000.0068.7011,2850.08%
2020/11/25166.80168.0066.9001,2900.00%
2020/11/23369.23369.1069.1001,3540.00%
2020/11/20169.10169.2069.4001,3590.00%
2020/11/1900.00569.3068.50-51,377-0.36%
2020/11/17268.5000.0068.0021,4240.14%
2020/11/131.166.8800.0067.701.11,5760.07%
2020/11/113.268.91169.5068.902.21,6280.14%
2020/11/100.167.10567.0067.10-4.91,683-0.29%
2020/11/090.467.20167.5067.50-0.61,852-0.03%
2020/11/061.167.3400.0066.601.11,8460.06%
2020/11/05266.6000.0066.3021,8470.11%
2020/11/0200.00162.8062.80-11,874-0.05%
2020/10/2900.00363.2063.50-31,918-0.16%
2020/10/28264.60164.5064.3011,9400.05%
2020/10/27166.10165.8065.5001,9460.00%
2020/10/26166.60266.6566.60-11,968-0.05%
2020/10/22165.60565.8065.10-42,017-0.20%
2020/10/21266.20166.3066.2012,0560.05%
2020/10/20165.3000.0065.0012,1050.05%
2020/10/19166.00265.5565.70-12,150-0.05%
2020/10/16166.70566.4066.10-42,181-0.18%
2020/10/15866.43166.1066.8072,1870.32%
2020/10/14365.37265.2065.0012,1790.05%
2020/09/25162.00361.4361.20-23,521-0.06%
2020/09/23264.3000.0064.3023,7750.05%
2020/09/22364.4000.0064.2033,8610.08%
2020/09/1600.00166.1065.60-14,210-0.02%
2020/09/1400.00265.1065.70-24,427-0.05%
2020/09/09164.70164.3064.7004,7660.00%
2020/09/08164.00164.4064.0004,7830.00%
2020/09/07163.7000.0063.8014,8130.02%
2020/09/0200.00165.3065.00-15,011-0.02%
2020/08/31564.3000.0063.8055,1650.10%
2020/08/28263.4500.0063.4025,1870.04%
2020/08/27265.601164.9964.90-95,169-0.17%
2020/08/2600.00166.9066.90-15,183-0.02%
2020/08/25166.9000.0065.9015,2150.02%
2020/08/21563.68162.4063.6045,2020.08%
2020/08/20362.03561.3861.20-25,211-0.04%
2020/08/19568.80168.5067.8045,0990.08%
2020/08/1800.00170.8069.70-15,078-0.02%
2020/08/17171.40371.6070.60-25,078-0.04%
2020/08/14872.56773.0372.3015,0840.02%
2020/08/13473.851273.7275.20-84,989-0.16%
2020/08/12171.3000.0071.3014,8520.02%
2020/08/10173.20172.4071.9004,9860.00%
2020/08/031070.9000.0070.30105,3600.19%
2020/07/3100.00169.9069.90-15,385-0.02%
2020/07/30169.501769.2169.90-165,416-0.30%
2020/07/29668.40468.5868.6025,4800.04%
2020/07/281468.5000.0067.60145,5730.25%
2020/07/2700.00169.4068.90-15,588-0.02%
2020/07/24171.1000.0071.1015,6180.02%
2020/07/23173.102772.9374.00-265,621-0.46%
2020/07/22173.7000.0073.2015,6310.02%
2020/07/211473.10272.8572.80125,6540.21%
2020/07/201372.3500.0072.90135,7840.22%
2020/07/171172.9400.0071.40115,8160.19%
2020/07/16172.70573.2272.50-45,841-0.07%
2020/07/15674.03272.6572.5045,8550.07%
2020/07/14276.80176.7075.8015,8700.02%
2020/07/13378.70678.4578.60-36,048-0.05%
2020/07/10377.97677.7777.20-36,034-0.05%
2020/07/09880.732780.9380.10-196,001-0.32%
2020/07/08382.07182.1082.2025,9960.03%
2020/07/073684.468.483.1481.5027.65,8970.47%
2020/07/06581.82981.6683.90-45,641-0.07%
2020/07/03275.75276.3576.3005,4910.00%
2020/07/02276.6500.0075.4025,4790.04%
2020/07/01174.10174.2074.0005,3780.00%
2020/06/302274.852374.9074.80-15,415-0.02%
2020/06/292574.232373.6873.5025,4000.04%
2020/06/240.473.00173.4073.30-0.65,324-0.01%
2020/06/23371.83271.6071.6015,3120.02%
2020/06/22171.60672.0071.50-55,314-0.09%
2020/06/19972.99972.3671.5005,3310.00%
2020/06/18672.25471.5872.5025,2140.04%
2020/06/171771.641671.8871.2015,1450.02%
2020/06/162168.702569.4071.30-45,094-0.08%
2020/06/15168.90168.4067.3005,1400.00%
2020/06/111070.36170.7068.5095,3040.17%
2020/06/10670.58770.6671.90-15,330-0.02%
2020/06/0800.003370.2370.00-335,480-0.60%
2020/06/052570.805971.3970.00-345,555-0.61%
2020/06/033268.96168.1068.30315,6470.55%
2020/06/023068.80168.6068.10295,7110.51%
2020/06/01166.70266.6567.40-15,862-0.02%
2020/05/29264.90164.9065.6015,9460.02%
2020/05/28265.25364.9764.90-16,272-0.02%
2020/05/26264.30264.2064.0006,5310.00%
2020/05/22264.7000.0063.2026,7080.03%
2020/05/211665.281665.0565.6006,8540.00%
2020/05/20163.80762.9162.80-66,992-0.09%
2020/05/19162.7000.0064.0017,1500.01%
2020/05/181562.7800.0062.20157,5100.20%
2020/05/15164.5000.0065.2017,5140.01%
2020/05/14169.00168.6067.7007,6210.00%
2020/05/1300.00770.6169.80-77,779-0.09%
2020/05/12671.739170.9371.90-857,946-1.07%
2020/05/1112371.873672.2673.30877,8941.10% 大買/
2020/05/08369.17169.4069.0027,7560.03%
2020/05/07169.60368.7369.00-27,743-0.03%
2020/05/06168.1000.0067.9017,7280.01%
2020/05/05168.3000.0068.3017,7860.01%
2020/05/04268.1000.0068.1027,7370.03%
2020/04/30171.1000.0071.0017,6800.01%
2020/04/29173.10373.4072.00-27,698-0.03%
2020/04/2800.00572.4072.30-57,710-0.06%
2020/04/24171.00171.6071.2007,8560.00%
2020/04/23272.20371.5370.20-17,850-0.01%
2020/04/21169.9000.0068.1017,9850.01%
2020/04/17370.47868.9968.10-58,227-0.06%
2020/04/16169.50871.4469.10-78,160-0.09%
2020/04/15168.20267.4067.40-18,081-0.01%
2020/04/14968.1700.0067.5098,0760.11%
2020/04/13566.46966.8167.80-48,094-0.05%
2020/04/09264.85465.4564.40-28,328-0.02%
2020/04/08164.60363.7064.50-28,414-0.02%
2020/04/0700.002164.0063.80-218,783-0.24%
2020/04/062161.30561.1262.00169,0050.18%
2020/04/01762.07361.9060.7049,0390.04%
2020/03/31159.40359.9360.90-29,006-0.02%
2020/03/30158.1000.0058.1018,9290.01%
2020/03/27260.2500.0058.2028,9420.02%
2020/03/26359.00259.0059.6018,9100.01%
2020/03/25360.50259.9058.8018,9190.01%
2020/03/23155.2000.0054.9018,7880.01%
2020/03/2000.000.157.5057.50-0.18,7480.00%
2020/03/192.155.38757.5052.30-4.98,671-0.06%
2020/03/18660.75161.2057.7058,5070.06%
2020/03/17261.20360.0760.30-18,400-0.01%
2020/03/16162.7000.0059.0018,2920.01%
2020/03/13158.6000.0062.5018,1810.01%
2020/03/12465.78469.4065.1008,0270.00%
2020/03/11671.80372.0771.8037,8740.04%
2020/03/10175.50474.0375.50-37,745-0.04%
2020/03/09174.80275.2573.50-17,615-0.01%
2020/03/06578.50278.0077.7037,4750.04%
2020/03/051279.031278.9678.8007,3850.00%
2020/03/04577.78176.5078.0047,1710.06%
2020/03/031377.551677.7177.50-37,036-0.04%
2020/03/02472.23873.7574.80-46,694-0.06%
2020/02/261274.32973.6073.6036,3560.05%
2020/02/25673.17373.7774.0036,2510.05%
2020/02/24275.85276.9074.3006,1260.00%
2020/02/21475.58175.3075.0035,9380.05%
2020/02/20874.84374.9074.6055,7480.09%
2020/02/191374.951775.0875.50-45,561-0.07%
2020/02/182271.243371.3370.80-115,160-0.21%
2020/02/171972.161471.9672.0055,0920.10%
2020/02/141471.762070.3272.00-64,891-0.12%
2020/02/13870.25670.5068.0024,6800.04%
2020/02/1200.00166.2066.40-14,433-0.02%
2020/02/1100.00163.0063.20-14,358-0.02%
2020/02/10161.7000.0061.7014,3430.02%
2020/02/061364.321165.1864.7024,3010.05%
2020/02/05164.00262.7062.40-14,230-0.02%
2020/02/04162.50362.7763.90-24,208-0.05%
2020/02/03259.9500.0061.6024,1520.05%
2020/01/31563.42666.0064.00-14,069-0.02%
2020/01/30165.00566.6065.00-44,001-0.10%
2020/01/201672.711772.2572.20-13,925-0.03%
2020/01/17371.10171.0070.7023,7710.05%
2020/01/16370.0000.0070.0033,7160.08%
2020/01/151171.55871.5671.2033,6550.08%
2020/01/142369.364570.1870.30-223,367-0.65%
2020/01/13165.0000.0065.9013,0230.03%
2020/01/10665.03765.1165.10-12,988-0.03%
2020/01/092166.492166.7866.5002,9370.00%
2020/01/08264.8000.0064.0022,7910.07%
2020/01/07166.10166.2064.7002,7130.00%
2020/01/063267.871867.1866.50142,5940.54%
2020/01/031066.301666.5967.70-62,359-0.25%
2020/01/022368.431768.0867.7062,2080.27%
2019/12/313466.463066.8567.5042,0300.20%
2019/12/301563.071863.6865.30-31,599-0.19%
2019/12/2700.00159.1059.40-11,265-0.08%
2019/12/2600.00358.1358.30-31,184-0.25%
2019/12/2500.00157.1057.00-11,094-0.09%
2019/12/23156.501856.4856.40-171,061-1.60%
2019/12/16153.2000.0053.4019860.10%
2019/12/1300.00152.3052.50-1988-0.10%
2019/12/11153.9000.0053.7019860.10%
2019/12/09453.05352.9052.9019810.10%
2019/12/02151.3000.0051.7011,2680.08%
2019/11/2900.00152.7052.40-11,290-0.08%
2019/11/28153.30253.3553.30-11,297-0.08%
2019/11/27153.0000.0053.0011,3180.08%
2019/11/1800.00151.9052.10-11,561-0.06%
2019/11/15251.4500.0051.5021,5650.13%
2019/11/12852.25852.2052.2001,5430.00%
2019/11/0800.00155.3054.50-11,517-0.07%
2019/11/041556.951657.5957.00-11,509-0.07%
2019/11/01157.2000.0057.3011,4940.07%
2019/10/31556.58555.8055.8001,4920.00%
2019/10/291557.101557.5056.1001,4990.00%
2019/10/28156.3000.0057.3011,4870.07%
2019/10/24155.1000.0055.1011,4710.07%
2019/10/231755.411955.9055.10-21,487-0.13%
2019/10/22154.5000.0054.7011,4990.07%
2019/10/2100.00153.9053.80-11,547-0.06%
2019/10/17154.0000.0054.9011,5590.06%
2019/10/09252.8500.0052.8021,6590.12%
2019/10/08253.8000.0053.5021,6700.12%
2019/10/07154.5000.0054.0011,6830.06%
2019/10/03254.5500.0054.8021,7260.12%
2019/10/0200.00155.7055.40-11,741-0.06%
2019/09/27255.60355.4355.10-11,787-0.06%
2019/09/23158.0000.0058.1012,0190.05%
2019/09/2000.00357.2058.20-32,026-0.15%
2019/09/1900.00157.2056.80-12,020-0.05%
2019/09/1800.00257.6057.20-22,031-0.10%
2019/09/10456.7000.0057.0042,1400.19%
2019/09/09557.9000.0057.5052,1300.23%
2019/09/061059.87661.0059.6042,1180.19%
2019/08/30556.8000.0057.2051,9980.25%
2019/08/29155.7000.0055.8012,0300.05%
2019/08/2200.003058.5058.10-302,022-1.48%
2019/08/21257.4000.0058.4021,9510.10%
2019/08/153054.1600.0054.30301,8831.59%
2019/08/14154.70155.6054.7001,8880.00%
2019/08/02155.80255.1054.80-11,914-0.05%
2019/08/0100.00157.2056.70-11,918-0.05%
2019/07/30156.3000.0055.8011,9250.05%
2019/07/26558.308058.0557.90-751,915-3.91%
2019/07/25258.4000.0058.8021,9130.10%
2019/07/248058.9800.0058.60801,9004.21%
2019/07/2300.00558.0058.20-51,878-0.27%
2019/07/22256.700.156.3056.201.91,8420.10%
2019/07/15459.95259.7559.8021,8440.11%
2019/07/10158.90158.6058.6001,7760.00%
2019/07/0900.001958.2057.50-191,762-1.08%
2019/07/08159.4000.0059.5011,7400.06%
2019/07/040.159.50459.3559.40-3.91,722-0.23%
2019/07/032559.70659.4760.00191,7001.12%
2019/07/0200.00856.4558.70-81,566-0.51%
2019/07/01255.70155.4056.1011,4770.07%
2019/06/28153.9000.0054.0011,4540.07%
2019/06/27153.80154.0054.1001,4670.00%
2019/06/26153.30253.4053.30-11,458-0.07%
2019/06/25654.2500.0054.0061,4670.41%
2019/06/24755.67256.6055.4051,4750.34%
2019/06/21655.2500.0055.8061,4460.41%
2019/06/20155.5000.0055.4011,4380.07%
2019/06/1400.00155.2055.50-11,414-0.07%
2019/06/12655.92556.1055.4011,4080.07%
2019/06/11153.7000.0053.7011,3460.07%
2019/06/06255.00155.0054.3011,3470.07%
2019/06/0500.00855.0056.20-81,348-0.59%
2019/05/31253.80353.6753.40-11,291-0.08%
2019/05/27150.5000.0050.1011,3500.07%
2019/05/2400.00151.3050.80-11,376-0.07%
2019/05/23150.60150.5050.7001,4630.00%
2019/05/22252.00151.8051.8011,6850.06%
2019/05/21151.0000.0053.4011,8490.05%
2019/05/20152.5000.0051.7011,8570.05%
2019/05/17353.5300.0053.1031,8550.16%
2019/05/1600.00155.6054.20-11,905-0.05%
2019/05/15357.1000.0056.8031,9340.16%
2019/05/14256.901056.2357.80-81,936-0.41%
2019/05/10161.90160.6060.4001,9670.00%
2019/05/0900.00258.9058.80-21,943-0.10%
2019/05/07363.4000.0062.8031,9250.16%
2019/04/2600.00366.4066.20-31,901-0.16%
2019/04/25467.5000.0067.6041,9080.21%
2019/04/22270.60670.3770.00-41,925-0.21%
2019/04/1600.00168.5069.10-12,155-0.05%
2019/04/15167.6000.0067.5012,1480.05%
2019/04/12268.2000.0067.1022,1640.09%
2019/04/11268.5000.0067.7022,1910.09%
2019/04/10169.1000.0069.1012,2090.05%
2019/04/09169.6000.0069.6012,2180.05%
2019/04/08169.0000.0068.7012,2970.04%
2019/04/03568.8000.0068.7052,2980.22%
2019/04/02168.80768.0068.70-62,307-0.26%
2019/04/01167.5000.0067.5012,3040.04%
2019/03/29368.2300.0068.2032,2830.13%
2019/03/2800.000.267.9067.60-0.22,286-0.01%
2019/03/21273.90274.2073.7002,3460.00%
2019/03/19275.10674.9574.10-42,387-0.17%
2019/03/18474.40674.5074.40-22,378-0.08%
2019/03/11172.60172.9072.9002,5770.00%
2019/03/06171.80172.5072.3002,6480.00%
2019/03/05273.60274.4073.0002,6550.00%
2019/02/27473.35273.4072.9022,6850.07%
2019/02/26876.71876.3674.7002,6670.00%
2019/02/25274.90375.7775.90-12,679-0.04%
2019/02/22575.18575.6875.1002,6650.00%
2019/02/21776.40577.0674.7022,6330.08%
2019/02/201173.682374.4876.50-122,433-0.49%
2019/02/19269.80270.0069.6002,2640.00%
2019/02/18168.70269.0069.00-12,262-0.04%
2019/02/15369.90470.2869.00-12,256-0.04%
2019/02/14168.508.168.7668.70-7.12,197-0.32%
2019/02/13567.12567.0067.2002,1530.00%
2019/02/12168.10667.7768.00-52,141-0.23%
2019/01/29265.7500.0065.7022,0910.10%
2019/01/25465.9000.0066.1042,0710.19%
2019/01/24465.4500.0065.0042,0690.19%
2019/01/22265.0000.0065.1022,0600.10%
2019/01/21466.7800.0066.7042,0480.20%
2019/01/18166.7000.0066.6012,0440.05%
2019/01/17168.0000.0067.4012,0340.05%
2019/01/16169.7000.0069.4012,0130.05%
2019/01/15169.80170.4069.5001,9990.00%
2019/01/1400.00468.5868.30-41,972-0.20%
2019/01/111071.391170.4368.80-11,960-0.05%
2019/01/10569.38669.4769.60-11,870-0.05%
2019/01/092069.572969.6368.60-91,826-0.49%
2019/01/04162.6000.0063.7011,6510.06%
2019/01/02366.70466.2766.20-11,609-0.06%
2018/12/271967.251467.6066.0051,5690.32%
2018/12/26265.70165.8065.8011,4810.07%
2018/12/2500.00164.3064.30-11,457-0.07%
2018/12/24564.34465.2065.2011,4400.07%
2018/12/20165.1000.0062.8011,4180.07%
2018/12/19466.00364.7064.6011,4030.07%
2018/12/18966.63966.8465.6001,3900.00%
2018/12/17765.84667.0567.2011,3210.08%
2018/12/14164.3000.0064.3011,2790.08%
2018/12/1300.00164.9064.50-11,270-0.08%
2018/12/12865.66765.2164.8011,2530.08%
2018/12/11161.7000.0061.9011,2130.08%
2018/12/10159.6000.0059.6011,2070.08%
2018/12/07262.3500.0062.1021,2010.17%
2018/12/06161.5000.0061.6011,1770.08%
2018/12/05767.00768.2366.9001,1210.00%
2018/12/041368.372069.6167.90-71,048-0.67%
2018/12/03464.93464.7064.7009840.00%
2018/11/30564.78563.9462.7009610.00%
2018/11/27263.15265.2064.6008680.00%
2018/11/23162.80163.6062.2008250.00%
2018/11/22965.84465.2862.3058070.62%
2018/11/20160.20160.1060.5007390.00%
2018/11/19358.50459.4059.60-1682-0.15%
2018/11/16153.40154.0054.2006520.00%
2018/11/15653.15553.7052.9016500.15%
2018/11/14155.9000.0055.5016420.16%
2018/11/13155.00156.0057.0006540.00%
2018/11/0700.00255.8056.10-2750-0.27%
2018/11/02255.3000.0055.5027610.26%
2018/10/3000.00351.9051.90-3758-0.40%
2018/10/29350.4000.0051.3037610.39%
2018/10/25752.56652.9051.8017620.13%
2018/10/11153.3000.0053.3018290.12%
2018/10/05163.0000.0063.0018120.12%
2018/10/04166.6000.0066.5018040.12%
2018/09/28168.0000.0067.7018100.12%
2018/09/27168.4000.0067.1018140.12%
2018/09/26168.6000.0068.9018100.12%
2018/09/25169.10169.3069.4008160.00%
2018/09/21267.1000.0067.8028180.24%
2018/09/14169.3000.0069.9018300.12%
2018/09/11165.3000.0065.2018200.12%
2018/09/07164.6000.0065.2018010.12%
2018/09/06470.0800.0069.9047760.52%
2018/09/04171.7000.0072.0017780.13%
2018/09/03272.55173.0071.8017850.13%
2018/08/3000.000.174.0073.70-0.1786-0.01%
2018/08/290.273.500.373.5073.40-0.1802-0.01%
2018/08/28171.8000.0072.3018080.12%
2018/08/24172.4000.0071.8018260.12%
2018/08/22272.4500.0072.1028210.24%
2018/08/16176.0000.0076.0017910.13%
2018/08/15182.30182.9080.1007550.00%
2018/08/0800.00193.8092.80-1736-0.14%
2018/07/31192.2000.0093.5017700.13%
2018/07/1800.001105.00106.50-1838-0.12%
2018/07/11199.10199.6099.3009100.00%
2018/07/021105.5000.00105.5011,0860.09%
2018/06/2900.001103.50103.50-11,081-0.09%
2018/06/282101.0000.00100.0021,0710.19%
2018/06/221105.5000.00105.0011,0770.09%
2018/06/151110.0000.00110.0011,1050.09%
2018/06/1200.001111.50111.50-11,123-0.09%
2018/06/111109.5000.00110.0011,1220.09%
2018/06/0600.001113.00114.00-11,103-0.09%
2018/06/0400.001111.00109.50-11,076-0.09%
2018/05/3100.001107.50106.50-11,051-0.10%
2018/05/301105.5000.00105.5011,0510.10%
2018/05/291107.502108.50106.00-11,047-0.10%
2018/05/2800.001107.00106.00-11,041-0.10%
2018/05/241105.001106.00106.0001,0570.00%
2018/05/231105.501107.00105.5001,0620.00%
2018/05/212105.503104.17105.00-11,084-0.09%
2018/05/1400.004102.50103.00-41,171-0.34%
2018/05/04299.10199.5099.3011,2140.08%
2018/05/03199.9000.0099.9011,2130.08%
2018/05/021101.0000.00100.5011,2180.08%
2018/04/301100.501101.00104.5001,2110.00%
2018/04/272101.7500.00100.0021,2090.17%
2018/04/262107.0000.00102.5021,1780.17%
2018/04/251110.0000.00110.5011,1440.09%
2018/04/241110.0000.00109.0011,1500.09%
2018/04/111118.502119.25120.00-11,085-0.09%
2018/03/231114.0000.00113.0011,3790.07%
2018/03/162118.752118.50118.0001,5000.00%
2018/03/0700.001122.00121.00-11,990-0.05%
2018/03/067122.0000.00121.5072,2960.30%
2018/02/231123.5000.00121.5012,7970.04%
2018/02/0700.006117.50117.50-62,828-0.21%
2018/02/066112.5000.00113.5062,8100.21%
2018/02/051126.001125.00125.0002,7610.00%
2018/02/022132.251129.00129.0012,7510.04%
2018/02/0100.004130.50131.50-42,734-0.15%
2018/01/3100.000.3128.00129.00-0.32,722-0.01%
2018/01/1900.003131.00130.50-32,843-0.11%
2018/01/1700.000.2131.00131.00-0.22,906-0.01%
2018/01/1600.002134.00134.00-22,913-0.07%
2018/01/1500.000.1131.50132.00-0.12,9420.00%
2018/01/1200.0020130.00130.00-203,083-0.65%
2018/01/1000.0020127.50127.00-203,083-0.65%
2018/01/0900.001129.50128.50-13,069-0.03%
2018/01/081129.0000.00128.0013,0620.03%
2018/01/0500.001133.50132.50-13,044-0.03%
2018/01/021131.503131.83133.00-22,998-0.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章