崧騰 (3484)-凱基-台中券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.00
漲跌
▲2.20
漲幅
+4.42%
成交量
947張
產業
上櫃電子零組件類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	3	51.43	2	51.95	52.00	1	1,378	0.07%
2025/04/29	0	0.00	1	49.95	49.50	-1	1,353	-0.07%
2025/04/24	0	0.00	1	47.20	46.60	-1	1,342	-0.07%
2025/04/23	1	47.49	0	0.00	47.15	1	1,342	0.08%
2025/04/17	0	47.05	0	0.00	46.70	0	1,349	0.00%
2025/04/15	3	48.78	0	0.00	48.70	3	1,375	0.22%
2025/04/14	3	45.98	1	46.40	46.10	2	1,374	0.15%
2025/04/11	3	44.28	0	0.00	44.30	3	1,376	0.22%
2025/04/07	0	49.95	0	0.00	49.95	0	1,323	0.00%
2025/04/02	1	55.60	0	0.00	55.50	1	1,325	0.08%
2025/04/01	1	55.60	0	0.00	55.50	1	1,321	0.08%
2025/03/31	0	0.00	2	55.60	54.80	-2	1,324	-0.15%
2025/03/26	1	62.00	0	0.00	62.00	1	1,294	0.08%
2025/03/25	1	61.70	0	0.00	61.50	1	1,292	0.08%
2025/03/24	6	62.00	2	62.45	61.70	4	1,289	0.31%
2025/03/21	20	64.27	5	64.10	63.50	15	1,284	1.17%
2025/03/20	3	64.77	0	0.00	64.50	3	1,359	0.22%
2025/03/19	2	64.30	2	66.20	64.20	0	1,356	0.00%
2025/03/18	1	67.50	2	67.35	69.00	-1	1,245	-0.08%
2025/03/14	1	63.60	0	0.00	64.20	1	1,185	0.08%
2025/03/13	0	0.00	2	64.30	63.50	-2	1,220	-0.16%
2025/03/06	1	66.90	0	0.00	66.30	1	1,144	0.09%
2025/03/05	3	66.27	2	65.05	65.80	1	1,115	0.09%
2025/03/04	1	62.70	0	0.00	65.00	1	1,080	0.09%
2025/03/03	1	64.10	0	0.00	62.00	1	1,051	0.10%
2025/02/27	12	68.89	2	67.70	67.00	10	990	1.01%
2025/02/26	4	68.70	0	0.00	69.50	4	897	0.45%
2025/02/24	0	0.00	1	60.10	60.20	-1	686	-0.15%
2025/02/20	4	61.85	4	61.33	60.40	0	673	0.00%
2025/02/18	0	57.80	0	0.00	57.20	0	626	0.00%
2025/02/13	0	57.20	0	0.00	56.80	0	616	0.00%
2025/02/11	0	55.10	0	0.00	55.10	0	610	0.00%
2025/02/10	0	54.80	0	0.00	55.10	0	612	0.00%
2025/02/05	0	52.40	0.1	53.30	53.50	-0.1	609	-0.01%
2025/01/09	0	0.00	1	56.70	54.00	-1	610	-0.16%
2025/01/08	1	58.60	0	0.00	58.70	1	586	0.17%
2024/12/16	4	61.65	8	57.65	56.80	-4	598	-0.67%
2024/12/13	4	59.50	3	59.50	59.50	1	520	0.19%
2024/12/12	0	0.00	4	58.55	58.10	-4	514	-0.78%
2024/12/11	2	58.30	0	0.00	58.60	2	507	0.39%
2024/12/10	0.1	58.80	4	57.25	57.20	-3.9	502	-0.79%
2024/12/09	15	59.73	10	58.87	58.30	5	489	1.02%
2024/12/04	0	0.00	1	53.80	54.00	-1	453	-0.22%
2024/11/22	2	55.00	0	0.00	55.10	2	631	0.32%
2024/11/19	0	0.00	1	53.20	53.40	-1	640	-0.16%
2024/11/13	1	56.40	0	0.00	54.70	1	689	0.15%
2024/10/08	0	0.00	0	56.60	56.90	0	737	-0.01%
2024/09/27	0	0.00	0.1	60.90	60.40	-0.1	728	-0.01%
2024/09/19	0	0.00	0	63.30	64.10	0	691	0.00%
2024/09/18	1	62.76	1	61.90	61.90	0	682	0.01%
2024/09/16	2	65.00	2	61.90	61.90	0	676	0.00%
2024/08/29	4.1	62.80	4	62.30	61.50	0.1	609	0.01%
2024/08/28	0	0.00	0	59.00	58.70	0	550	0.00%
2024/08/27	0	56.60	0	0.00	57.30	0	526	0.00%
2024/08/14	0	53.20	0	0.00	53.50	0	488	0.00%
2024/08/12	1	53.30	1	53.00	52.60	0	485	0.00%
2024/08/09	1	53.10	0	0.00	53.00	1	485	0.21%
2024/08/08	0	0.00	10	49.05	52.10	-10	465	-2.15%
2024/08/07	10	47.16	0	0.00	48.20	10	456	2.19%
2024/08/06	1	43.85	1	45.50	45.55	0	454	0.00%
2024/08/05	0	0.00	2	44.75	44.75	-2	458	-0.44%
2024/07/29	6	50.16	18	50.02	49.90	-12	459	-2.61%
2024/07/19	2	51.10	0	0.00	50.90	2	446	0.45%
2024/07/16	2	53.60	2	53.40	53.40	0	443	0.00%
2024/07/05	3	56.73	3	56.90	56.90	0	510	0.00%
2024/07/01	2	55.35	2	55.90	55.90	0	538	0.00%
2024/06/25	0	0.00	1	52.50	55.10	-1	575	-0.17%
2024/06/19	0	0.00	6	56.55	55.60	-6	601	-1.00%
2024/06/18	16	57.26	11	56.79	56.70	5	596	0.84%
2024/06/17	1	56.70	0	0.00	55.80	1	589	0.17%
2024/06/13	1	57.20	0	0.00	57.20	1	576	0.17%
2024/06/05	0	0.00	1	51.50	51.20	-1	513	-0.19%
2024/05/28	1	54.10	0	0.00	54.50	1	524	0.19%