誠研 (3494)-凱基-台中券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
6.98
漲跌
▲0.04
漲幅
+0.58%
成交量
389張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	6.87	6.98	-0.1	174	-0.05%
2024/06/13	0	0.00	0.2	6.93	6.94	-0.2	176	-0.11%
2024/06/11	0	0.00	0	6.90	6.95	0	178	-0.03%
2024/06/04	0	0.00	0	6.75	6.69	0	160	-0.03%
2024/05/30	0	6.71	0.3	6.55	6.65	-0.3	150	-0.23%
2024/05/17	1	4.92	0	0.00	4.98	1	137	0.73%
2024/05/07	0	0.00	9	4.97	5.00	-9	137	-6.56%
2024/05/06	0	5.68	0	0.00	5.05	0	134	0.00%
2024/04/22	0	0.00	0	5.01	5.00	0	135	0.00%
2024/04/17	0	5.65	0	0.00	5.25	0	134	0.00%
2024/03/25	0	5.51	0	0.00	5.39	0	124	0.00%
2024/03/22	0	5.48	0	0.00	5.50	0	123	0.00%
2024/03/11	0	6.28	0	0.00	6.30	0	112	0.00%
2024/03/06	5	6.47	0	0.00	6.47	5	114	4.37%
2024/03/05	4	6.55	0	0.00	6.46	4	119	3.36%
2024/03/04	0	6.38	0	0.00	6.65	0	139	0.00%
2024/03/01	0	7.00	0	0.00	6.59	0	143	0.00%
2024/02/29	0	7.00	0	0.00	6.54	0	150	0.00%
2024/02/26	0	6.74	0	0.00	6.70	0	165	0.00%
2024/02/21	0	6.95	0	0.00	7.05	0	172	0.00%
2024/02/19	0	6.35	0	0.00	6.57	0	161	0.00%
2024/02/16	0	6.04	0	0.00	5.98	0	161	0.00%
2024/02/15	0	6.44	0	0.00	5.98	0	161	0.00%
2024/01/31	0	6.02	0	0.00	6.02	0	161	0.00%
2024/01/30	0	6.34	0	0.00	5.95	0	161	0.00%
2024/01/29	0	6.39	0	0.00	6.04	0	160	0.00%
2024/01/26	0	6.26	0	0.00	5.91	0	159	0.00%
2023/11/21	0	0.00	0	5.96	5.40	0	92	0.00%
2023/11/17	0	0.00	0	6.03	5.80	0	81	0.00%
2023/10/24	0	0.00	0	5.83	6.30	0	85	0.00%
2023/10/03	0	6.69	0	0.00	6.57	0	105	0.00%
2023/09/20	3	6.83	0	0.00	6.77	3	123	2.42%
2023/09/19	3	6.90	0	0.00	6.80	3	128	2.34%
2023/08/02	0.2	7.40	0	0.00	7.42	0.2	207	0.11%
2023/05/23	0	0.00	1	8.02	8.00	-1	759	-0.13%
2023/05/08	0	0.00	2	6.69	7.05	-2	1,019	-0.20%
2023/05/05	2	6.58	0	0.00	6.61	2	1,023	0.20%
2023/04/25	1	6.94	0	0.00	6.86	1	1,077	0.09%
2023/04/18	0	0.00	1	7.06	7.07	-1	1,128	-0.09%
2023/04/17	1	7.02	0	0.00	7.06	1	1,134	0.09%
2023/04/13	1	7.51	2	7.52	7.52	-1	1,107	-0.09%
2023/04/12	1	6.84	0	0.00	6.84	1	1,050	0.10%
2023/04/11	2	7.59	0	0.00	7.59	2	1,052	0.19%
2023/04/07	1	9.36	0	0.00	9.36	1	1,070	0.09%
2023/03/31	0	0.00	1	10.75	10.70	-1	1,088	-0.09%
2023/03/30	1	10.45	0	0.00	10.45	1	1,110	0.09%
2023/03/29	1	10.50	0	0.00	10.50	1	1,141	0.09%
2023/03/24	1	11.00	0	0.00	11.00	1	1,249	0.08%
2023/03/23	1	11.20	0	0.00	11.20	1	1,273	0.08%
2023/03/13	0	11.90	0	0.00	11.90	0	1,638	0.00%
2023/03/10	0	10.95	0	0.00	10.85	0	1,617	0.00%
2023/02/24	0	11.50	0	0.00	11.25	0	1,621	0.00%
2023/02/21	3	11.23	0	0.00	11.95	3	1,589	0.19%
2023/02/08	2	10.35	0	0.00	10.35	2	1,481	0.14%
2022/12/26	0	0.00	1	11.10	11.05	-1	1,615	-0.06%
2022/12/23	1	11.25	0	0.00	11.10	1	1,613	0.06%
2022/12/22	0	0.00	3	12.00	11.15	-3	1,610	-0.19%
2022/12/21	1	11.55	1	12.25	11.50	0	1,610	0.00%
2022/12/20	3	12.40	11	12.10	12.00	-8	1,590	-0.50%
2022/12/19	11	12.70	0	0.00	12.90	11	1,582	0.70%
2022/12/16	0	0.00	7	11.96	11.85	-7	1,546	-0.45%
2022/12/14	9	12.46	0	0.00	12.50	9	1,508	0.60%
2022/12/13	5	12.85	3	12.70	12.90	2	1,491	0.13%
2022/12/12	0	0.00	5	11.95	12.00	-5	1,449	-0.34%
2022/12/09	0	0.00	1	11.00	10.95	-1	1,373	-0.07%
2022/12/08	1	11.00	5	11.15	11.05	-4	1,385	-0.29%
2022/12/07	5	10.20	10	10.26	10.60	-5	1,347	-0.37%
2022/12/06	0	0.00	1	10.35	9.98	-1	1,346	-0.07%
2022/12/05	14	10.54	0	0.00	10.35	14	1,356	1.03%
2022/11/15	0	0.00	1	9.10	9.05	-1	2,181	-0.05%
2022/11/14	1	9.17	0	0.00	9.04	1	2,233	0.04%
2022/11/11	0	0.00	1	9.28	9.01	-1	2,319	-0.04%
2022/11/10	1	9.16	1	9.03	9.03	0	2,428	0.00%
2022/11/09	1	9.38	1	9.70	9.19	0	2,638	0.00%
2022/11/08	1	9.84	0	0.00	9.50	1	2,772	0.04%
2022/11/07	0	0.00	2	8.95	9.59	-2	2,797	-0.07%
2022/11/04	2	8.65	1	8.42	8.72	1	2,830	0.04%
2022/11/03	1	8.46	5	8.43	8.46	-4	2,902	-0.14%
2022/11/02	5	8.48	2	8.46	8.64	3	3,038	0.10%
2022/11/01	2	8.42	9	8.32	8.46	-7	3,235	-0.22%
2022/10/31	9	8.45	26	8.41	8.39	-17	3,349	-0.51%
2022/10/28	26	8.38	4	8.97	8.27	22	3,444	0.64%
2022/10/27	4	8.62	1	8.57	9.02	3	3,525	0.09%
2022/10/26	1	8.52	0	0.00	8.51	1	3,748	0.03%
2022/10/25	0	0.00	1	8.35	8.10	-1	3,874	-0.03%
2022/10/24	1	8.58	0	0.00	8.25	1	4,016	0.02%
2022/10/17	0	0.00	1	9.10	9.13	-1	4,537	-0.02%
2022/10/14	1	9.15	0	0.00	9.20	1	4,562	0.02%
2022/10/07	1	9.98	0	0.00	9.93	1	4,652	0.02%
2022/09/28	0	0.00	9	10.53	9.62	-9	5,024	-0.18%
2022/09/27	9	10.49	0	0.00	10.40	9	5,026	0.18%
2022/09/26	0	0.00	2	10.50	10.05	-2	5,018	-0.04%
2022/09/23	2	11.18	1	11.35	10.80	1	4,995	0.02%
2022/09/22	1	11.30	1	11.35	11.25	0	5,013	0.00%
2022/09/21	1	11.45	1	11.35	11.50	0	5,023	0.00%
2022/09/20	1	11.80	3	11.75	11.50	-2	5,015	-0.04%
2022/09/19	3	11.97	0	0.00	11.40	3	5,007	0.06%
2022/09/15	5	12.51	4	13.00	12.30	1	4,967	0.02%
2022/09/14	4	12.54	0	0.00	12.90	4	4,946	0.08%
2022/09/13	1	13.05	10	13.19	12.95	-9	4,941	-0.18%
2022/09/12	11	13.25	10	13.30	13.10	1	4,927	0.02%
2022/09/08	10	13.30	14	13.35	13.35	-4	4,914	-0.08%
2022/09/07	14	12.29	8	13.05	13.20	6	4,867	0.12%
2022/09/06	0	0.00	1	12.55	12.00	-1	4,817	-0.02%
2022/09/05	1	12.75	1	12.60	12.45	0	4,820	0.00%
2022/09/02	9	12.63	1	13.10	12.55	8	4,939	0.16%
2022/09/01	1	13.25	1	13.60	13.00	0	4,983	0.00%
2022/08/31	3	13.83	1	13.85	13.55	2	4,986	0.04%
2022/08/30	2	13.98	4	13.51	13.85	-2	4,982	-0.04%
2022/08/29	7	13.48	0	0.00	13.30	7	4,941	0.14%
2022/08/26	0	0.00	1	15.00	14.50	-1	4,850	-0.02%
2022/08/25	3	15.28	1	15.40	15.00	2	4,752	0.04%
2022/08/24	1	15.45	7	15.37	15.70	-6	4,614	-0.13%
2022/08/23	0	0.00	11	14.95	15.00	-11	4,428	-0.25%
2022/08/22	6	15.23	3	15.00	15.20	3	4,386	0.07%
2022/08/19	2	15.10	7	15.42	15.00	-5	4,325	-0.12%
2022/08/18	6	15.35	1	15.50	15.15	5	4,266	0.12%
2022/08/17	2	15.20	2	14.65	15.75	0	4,175	0.00%
2022/08/16	6	15.18	13	15.92	15.40	-7	4,062	-0.17%
2022/08/15	4	14.29	6	14.36	14.65	-2	3,842	-0.05%
2022/08/12	2	13.43	1	13.80	13.35	1	3,686	0.03%
2022/08/11	1	13.75	2	14.40	13.90	-1	3,607	-0.03%
2022/08/10	3	14.22	30	14.06	13.90	-27	3,530	-0.76%
2022/08/09	30	14.08	15	13.97	14.30	15	3,452	0.43%
2022/08/08	27	14.22	91	13.64	14.40	-64	3,307	-1.94%
2022/08/05	91	12.36	60	12.32	13.10	31	3,103	1.00%
2022/08/04	59	12.00	80	12.27	11.95	-21	2,981	-0.70%
2022/08/03	81	12.10	77	12.06	12.15	4	2,876	0.14%
2022/08/02	78	12.57	11	12.83	12.50	67	2,767	2.42%
2022/08/01	6	12.14	44	11.85	12.45	-38	2,511	-1.51%
2022/07/29	50	10.84	76	10.63	11.35	-26	2,360	-1.10%
2022/07/28	64	10.47	81	10.60	10.35	-17	2,208	-0.77%
2022/07/27	83	10.81	0	0.00	10.80	83	2,104	3.94%
2022/07/26	10	10.65	50	10.38	10.65	-40	1,895	-2.11%
2022/07/25	50	8.90	61	8.82	9.71	-11	1,709	-0.64%
2022/07/22	53	8.90	83	8.89	8.83	-30	1,642	-1.83%
2022/07/21	84	9.05	84	9.02	8.86	0	1,626	0.00%
2022/07/20	91	9.32	75	9.39	9.13	16	1,589	1.01%
2022/07/19	75	9.05	39	8.91	9.30	36	1,538	2.34%
2022/07/18	39	8.77	27	8.76	8.84	12	1,490	0.80%
2022/07/15	7	8.51	11	8.53	8.52	-4	1,461	-0.27%
2022/07/14	11	8.55	33	8.48	8.70	-22	1,438	-1.53%
2022/07/13	33	8.78	13	8.92	8.68	20	1,406	1.42%
2022/07/12	33	8.57	62	8.65	8.41	-29	1,374	-2.11%
2022/07/11	62	8.79	90	9.18	8.95	-28	1,328	-2.11%
2022/07/08	91	9.25	83	9.56	9.05	8	1,268	0.63%
2022/07/07	83	9.15	72.7	8.90	9.68	10.3	1,165	0.89%
2022/07/06	69	8.40	9	8.72	8.83	60	1,014	5.91%
2022/07/05	9	7.97	2	7.87	8.03	7	907	0.77%
2022/07/01	0	0.00	2	7.40	7.00	-2	862	-0.23%
2022/06/30	1	7.54	0	0.00	7.45	1	848	0.12%
2022/06/27	1	8.30	0	0.00	8.16	1	759	0.13%
2022/06/23	2	7.65	0	0.00	7.58	2	707	0.28%
2022/06/20	0	0.00	2	7.15	7.10	-2	660	-0.30%
2022/06/17	0	0.00	6	7.22	7.45	-6	642	-0.93%
2022/06/16	6	7.54	0	0.00	7.45	6	615	0.98%
2022/06/15	0	0.00	2.5	8.19	7.80	-2.5	585	-0.43%
2022/06/14	3	8.26	30	8.23	8.13	-27	547	-4.93%
2022/06/13	11	8.45	31	8.36	8.80	-20	475	-4.21%
2022/06/10	1	7.88	10	8.11	8.11	-9	314	-2.86%
2022/06/09	0	0.00	5	7.38	7.38	-5	218	-2.29%
2022/04/18	0	5.47	0	0.00	5.42	0	61	0.00%
2022/04/08	0	5.39	0	0.00	5.45	0	102	0.00%
2022/03/31	0	5.23	0	0.00	5.26	0	100	0.00%
2022/03/25	0	5.20	0	0.00	5.36	0	99	0.00%
2022/03/24	0	5.18	0	0.00	5.19	0	99	0.00%
2022/03/23	0	5.45	0	0.00	5.20	0	100	0.00%
2022/03/02	0	5.20	0	0.00	5.07	0	109	0.00%
2022/02/25	0	5.05	0	0.00	5.08	0	120	0.00%
2022/02/24	0	5.54	0	0.00	5.02	0	123	0.00%
2021/12/06	0	0.00	0	5.05	5.20	0	151	0.00%
2021/11/12	0	3.84	0	0.00	3.65	0	132	0.00%
2021/11/10	0	0.00	1	4.00	4.00	-1	127	-0.79%
2021/11/09	1	4.04	5	4.06	4.02	-4	119	-3.34%
2021/11/08	5	4.05	4	3.83	4.02	1	113	0.88%
2021/11/05	4	3.64	0	0.00	3.71	4	87	4.59%
2021/09/02	0	0.00	10	3.30	3.37	-10	170	-5.86%
2021/05/26	0	0.00	2	3.44	3.62	-2	805	-0.25%
2021/05/25	2	3.54	1	3.33	3.50	1	805	0.12%
2021/05/24	1	3.31	2	3.18	3.33	-1	804	-0.12%
2021/05/21	2	3.26	2	3.42	3.18	0	802	0.00%
2021/05/20	2	3.65	0	0.00	3.51	2	784	0.25%
2021/05/19	2	3.84	0	0.00	3.90	2	772	0.26%
2021/05/14	1	4.29	0	0.00	4.20	1	719	0.14%
2021/05/11	0	0.00	2	4.98	4.81	-2	694	-0.29%
2021/05/10	0	0.00	2	5.07	5.08	-2	678	-0.29%
2021/05/06	4	4.54	0	0.00	4.64	4	655	0.61%
2021/05/04	0	0.00	6	4.49	4.60	-6	649	-0.92%
2021/04/29	7	5.05	0	0.00	5.01	7	638	1.10%
2021/04/26	10	4.98	0	0.00	5.11	10	593	1.69%
2021/04/23	9	4.90	0	0.00	4.90	9	568	1.58%
2021/04/19	0	5.15	0	0.00	4.68	0	501	0.00%
2021/04/14	0	0.00	21	4.59	4.54	-21	479	-4.38%
2021/04/12	2	4.36	0	0.00	4.39	2	471	0.42%
2021/04/09	2	4.41	0	0.00	4.39	2	471	0.42%
2021/04/08	2	4.45	0	0.00	4.46	2	541	0.37%
2021/04/06	3	4.38	0	0.00	4.39	3	619	0.48%
2021/03/30	22	4.39	0	0.00	4.39	22	631	3.48%
2021/03/29	1	4.70	0	0.00	4.47	1	630	0.16%
2021/03/22	0	0.00	13	4.91	4.91	-13	609	-2.13%
2021/03/15	1	4.34	0	0.00	4.44	1	632	0.16%
2021/03/12	1	4.23	0	0.00	4.28	1	639	0.16%
2021/03/11	6	4.26	0	0.00	4.21	6	645	0.93%
2021/03/09	2	4.18	0	0.00	4.23	2	664	0.30%
2021/03/08	2	4.31	0	0.00	4.21	2	698	0.29%
2021/03/04	4	4.34	0	0.00	4.37	4	714	0.56%
2021/03/02	3	4.46	0	0.00	4.35	3	725	0.41%
2021/02/26	4	4.49	0	0.00	4.46	4	734	0.54%
2021/02/25	1	4.53	0	0.00	4.51	1	750	0.13%
2021/02/17	3	4.11	0	0.00	4.18	3	791	0.38%
2021/02/05	5	4.17	0	0.00	4.10	5	794	0.63%
2021/01/29	1	4.28	0	0.00	4.27	1	816	0.12%
2021/01/27	2	4.30	0	0.00	4.36	2	815	0.25%
2021/01/21	1	4.53	0	0.00	4.51	1	809	0.12%
2021/01/20	12	4.69	0	0.00	4.55	12	810	1.48%
2021/01/13	2	4.94	0	0.00	4.95	2	820	0.24%
2021/01/12	5	4.91	0	0.00	4.94	5	822	0.61%
2021/01/08	3	4.94	0	0.00	4.97	3	835	0.36%
2021/01/07	2	4.94	0	0.00	4.94	2	844	0.24%
2021/01/04	0	0.00	4	5.33	5.18	-4	852	-0.47%
2020/12/31	4	5.51	0	0.00	5.31	4	848	0.47%
2020/12/30	4	5.28	10	5.56	5.56	-6	784	-0.76%
2020/12/29	5	5.00	0	0.00	5.06	5	736	0.68%
2020/12/28	3	4.87	0	0.00	4.96	3	751	0.40%
2020/12/25	8	4.94	0	0.00	4.90	8	778	1.03%
2020/12/24	3	4.93	0	0.00	4.97	3	781	0.38%
2020/12/23	1	4.92	0	0.00	4.93	1	809	0.12%
2020/12/22	3	4.98	0	0.00	4.95	3	898	0.33%
2020/12/21	1	5.00	0	0.00	5.08	1	1,056	0.09%
2020/12/14	1	4.77	0	0.00	4.92	1	1,233	0.08%
2020/12/08	1	5.00	0	0.00	5.05	1	1,191	0.08%
2020/12/04	5	4.99	0	0.00	5.00	5	1,189	0.42%
2020/11/30	3	4.93	0	0.00	4.90	3	1,150	0.26%
2020/11/27	2	4.92	0	0.00	4.95	2	1,144	0.17%
2020/11/26	1	4.90	0	0.00	4.90	1	1,147	0.09%
2020/11/23	1	4.85	0	0.00	5.08	1	1,117	0.09%
2020/11/16	1	4.45	0	0.00	4.50	1	1,083	0.09%
2020/10/26	1	4.87	0	0.00	4.83	1	1,116	0.09%
2020/10/20	1	4.97	0	0.00	4.96	1	1,106	0.09%
2020/10/16	0	0.00	12	5.12	5.04	-12	1,123	-1.07%
2020/10/15	12	4.98	0	0.00	5.08	12	1,118	1.07%
2020/10/14	0	0.00	1	4.86	5.05	-1	1,121	-0.09%
2020/10/12	7	5.24	0	0.00	5.19	7	1,122	0.62%
2020/10/05	0	0.00	15	5.50	5.54	-15	1,313	-1.14%
2020/09/29	1	4.93	0	0.00	4.86	1	1,261	0.08%
2020/09/24	10	6.22	4	6.22	6.08	6	1,170	0.51%
2020/09/22	19	5.25	0	0.00	5.15	19	936	2.03%
2020/09/18	0	0.00	35	4.88	4.88	-35	830	-4.21%
2020/09/09	20	4.34	0	0.00	4.53	20	771	2.59%
2020/08/20	0	0.00	5	4.17	4.08	-5	697	-0.72%
2020/07/15	3	4.88	0	0.00	4.68	3	493	0.61%
2020/07/14	12	5.01	0	0.00	4.86	12	486	2.47%
2020/07/13	12	5.77	1	5.70	5.26	11	443	2.48%
2020/07/10	4	5.39	0	0.00	5.46	4	395	1.01%
2020/04/15	0	0.00	5	3.56	3.57	-5	259	-1.93%
2020/04/14	5	3.30	0	0.00	3.57	5	253	1.97%
2020/04/08	0	0.00	2	3.14	3.21	-2	259	-0.77%
2020/04/07	2	3.17	0	0.00	3.20	2	300	0.67%
2020/01/06	0	0.00	2	4.85	4.91	-2	244	-0.82%
2020/01/03	2	5.05	1	5.00	4.94	1	241	0.41%
2020/01/02	1	5.07	0	0.00	5.00	1	238	0.42%
2019/08/26	0	0.00	0	4.25	4.21	0	202	0.00%
2019/07/12	0	0.00	3	4.64	4.60	-3	341	-0.88%
2019/07/09	5	4.72	0	0.00	4.72	5	351	1.42%
2019/07/05	0	0.00	1	4.72	4.69	-1	354	-0.28%
2019/07/04	1	4.76	0	0.00	4.75	1	360	0.28%
2019/07/02	0	0.00	1	4.70	4.65	-1	358	-0.28%
2019/07/01	1	4.76	7	4.66	4.68	-6	357	-1.68%
2019/06/28	7	4.70	0	0.00	4.65	7	359	1.95%
2019/06/27	0	0.00	5	4.68	4.63	-5	358	-1.40%
2019/06/26	8	4.71	0	0.00	4.72	8	352	2.27%
2019/05/15	0	0.00	1	5.00	5.00	-1	328	-0.30%
2019/05/07	1	5.39	0	0.00	5.16	1	310	0.32%
2019/02/27	0	6.00	0	0.00	6.06	0	165	0.00%
2019/02/21	0	6.25	0	0.00	6.19	0	152	0.00%
2019/02/20	0	6.16	0	0.00	6.10	0	151	0.00%
2018/07/04	0	0.00	2	9.45	9.56	-2	599	-0.33%
2018/04/25	0	10.05	0	0.00	9.80	0	932	0.00%
2018/04/10	0	9.98	1	10.00	9.99	-1	974	-0.10%
2018/03/28	1	10.80	1	10.65	10.65	0	1,080	0.00%
2018/03/19	0	0.00	10	10.65	10.90	-10	1,019	-0.98%
2018/03/16	10	11.05	0	0.00	10.80	10	1,003	1.00%
2018/03/15	0	10.95	0	0.00	10.85	0	976	0.00%
2018/02/07	5	10.25	0	0.00	10.05	5	1,073	0.47%
2018/02/06	10	9.95	0	0.00	9.97	10	1,067	0.94%
2018/01/24	3	11.85	0	0.00	11.75	3	1,078	0.28%
2018/01/22	4	12.63	3	12.75	12.05	1	1,053	0.09%
2018/01/02	2	11.30	2	11.20	11.15	0	1,043	0.00%