環天科 (3499)-凱基-台中券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股0.00%
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	20.40	19.80	-1	434	-0.23%
2024/04/26	1	19.50	1	19.70	19.65	0	593	0.00%
2024/04/25	1	19.50	0	0.00	19.60	1	599	0.17%
2024/04/24	0	0.00	2	19.80	19.90	-2	610	-0.33%
2024/04/19	2	19.50	0	0.00	19.25	2	673	0.30%
2024/04/17	0	0.00	1	20.30	20.30	-1	797	-0.13%
2024/04/16	1	20.00	0	0.00	19.90	1	879	0.11%
2024/04/01	0	0.00	3	22.65	22.65	-3	831	-0.36%
2024/03/28	3	22.60	0	0.00	22.55	3	837	0.36%
2024/03/27	0	0.00	2	22.60	22.65	-2	845	-0.24%
2024/03/26	0	21.45	0	0.00	21.05	0	837	0.00%
2024/03/25	0	21.90	0	0.00	21.60	0	843	0.00%
2024/03/22	0	22.10	0	0.00	21.90	0	853	0.00%
2024/03/20	0	21.20	0	0.00	21.00	0	920	0.00%
2024/03/18	0	21.25	0	0.00	21.05	0	967	0.00%
2024/03/15	3	22.45	0	0.00	21.80	3	995	0.30%
2024/03/14	0	23.00	0	0.00	22.45	0	1,043	0.00%
2024/03/11	0	22.07	1	21.75	22.20	-1	1,047	-0.10%
2024/03/06	0	22.20	0	0.00	22.75	0	1,029	0.00%
2024/03/05	0	0.00	2	21.60	21.65	-2	1,015	-0.20%
2024/03/04	0	22.00	0	0.00	21.55	0	1,011	0.00%
2024/03/01	0	21.80	0	0.00	21.60	0	1,007	0.00%
2024/02/27	0	22.75	0	0.00	21.55	0	1,000	0.00%
2024/02/26	0	23.00	1	22.20	22.55	-1	992	-0.10%
2024/02/21	0	23.10	0	0.00	22.35	0	977	0.00%
2024/02/20	1	22.90	0	0.00	22.35	1	971	0.10%
2024/02/19	0	22.65	1	22.50	22.40	-1	963	-0.10%
2024/02/16	3	21.73	0	0.00	22.65	3	957	0.31%
2024/02/15	0	22.40	0	0.00	22.10	0	937	0.00%
2024/02/05	0	23.50	0	0.00	22.50	0	928	0.00%
2024/02/02	1	23.85	0	0.00	23.40	1	917	0.11%
2024/01/31	1	23.15	0	0.00	23.35	1	887	0.11%
2024/01/25	0	0.00	5	23.85	23.65	-5	837	-0.60%
2024/01/24	2	24.58	0	0.00	25.15	2	799	0.25%
2024/01/18	3	22.55	0	0.00	22.80	3	711	0.42%
2024/01/15	0	0.00	1	22.80	23.65	-1	660	-0.15%
2024/01/12	4	23.46	3	23.05	23.10	1	634	0.16%
2024/01/11	3	25.30	9	25.00	24.90	-6	592	-1.01%
2024/01/10	11	24.18	0	0.00	24.90	11	502	2.19%
2024/01/08	0	0.00	3	20.80	20.60	-3	407	-0.74%
2024/01/04	3	20.10	0	0.00	19.90	3	396	0.76%
2023/12/18	0	0.00	2	23.75	23.20	-2	316	-0.63%
2023/12/15	10	24.54	0	0.00	24.25	10	293	3.41%
2023/12/13	0	0.00	5	23.03	23.40	-5	224	-2.23%
2023/12/12	5	21.91	0	0.00	22.00	5	186	2.68%
2023/12/11	0	0.00	1	22.80	22.80	-1	150	-0.66%
2023/12/08	0	0.00	2	20.75	20.75	-2	95	-2.10%
2023/12/07	1	18.25	0	0.00	18.90	1	75	1.32%
2023/09/27	0	18.60	0	0.00	18.15	0	324	0.00%
2023/08/21	1	20.50	0	0.00	20.30	1	616	0.16%
2023/08/18	1	20.40	1	21.00	20.40	0	617	0.00%
2023/08/08	1	20.60	0	0.00	20.65	1	648	0.15%
2023/08/04	0	0.00	1	20.60	20.70	-1	663	-0.15%
2023/08/02	1	20.35	0	0.00	20.50	1	675	0.15%
2023/07/31	0	0.00	1	21.90	21.40	-1	675	-0.15%
2023/07/18	1	21.50	0	0.00	21.35	1	744	0.13%
2023/06/26	1	21.10	2	20.95	20.75	-1	1,302	-0.08%
2023/06/12	1	20.90	0	0.00	20.90	1	1,756	0.06%
2023/06/05	0	21.40	0	0.00	21.90	0	1,795	0.00%
2023/05/31	2	22.43	2	22.13	21.70	0	1,774	0.00%
2023/05/29	1	21.60	1	21.40	21.85	0	1,684	0.00%
2023/05/22	0	0.00	1	20.60	20.90	-1	1,716	-0.06%
2023/05/19	0	0.00	1	20.20	20.10	-1	1,705	-0.06%
2023/05/16	0	0.00	2	19.35	19.30	-2	1,691	-0.12%
2023/05/11	1	19.70	0	0.00	19.25	1	1,701	0.06%
2023/05/10	1	20.60	0	0.00	20.60	1	1,685	0.06%
2023/05/09	1	20.90	1	21.05	20.55	0	1,683	0.00%
2023/05/04	0	0.00	1	22.10	21.95	-1	1,673	-0.06%
2023/04/21	0	0.00	1	22.50	21.60	-1	1,599	-0.06%
2023/04/20	2	22.38	1	22.85	22.25	1	1,585	0.06%
2023/04/18	1	24.40	1	23.45	23.70	0	1,561	0.00%
2023/04/13	0	0.00	5	24.50	23.60	-5	1,432	-0.35%
2023/04/12	0	0.00	2	23.15	23.40	-2	1,278	-0.16%
2023/04/10	0	21.00	0	0.00	21.25	0	1,211	0.00%
2023/03/28	3	21.83	5	21.40	21.55	-2	1,117	-0.18%
2023/03/24	7	23.54	5	23.13	22.60	2	1,004	0.20%
2023/03/23	71	22.00	78	22.31	22.95	-7	836	-0.84%
2023/03/22	8	20.77	6	20.90	20.90	2	670	0.30%
2023/03/21	2	19.00	0	0.00	19.00	2	597	0.33%
2023/03/20	0	19.25	0	0.00	18.50	0	609	0.00%
2023/02/07	0	20.10	0	0.00	18.85	0	1,467	0.00%
2022/12/30	2	18.55	0	0.00	18.55	2	1,402	0.14%
2022/12/20	0	0.00	8	19.29	18.20	-8	1,378	-0.58%
2022/12/19	0	0.00	1	19.35	19.20	-1	1,376	-0.07%
2022/12/16	8	20.09	1	19.90	19.90	7	1,373	0.51%
2022/12/15	8	19.84	6	20.05	20.15	2	1,343	0.15%
2022/12/12	0	0.00	1	18.90	18.80	-1	1,288	-0.08%
2022/12/06	2	21.18	0	0.00	20.50	2	1,228	0.16%
2022/12/05	2	21.10	3	21.43	21.30	-1	1,191	-0.08%
2022/11/25	1	18.80	0	0.00	18.70	1	960	0.10%
2022/11/24	1	19.80	0	0.00	19.30	1	948	0.11%
2022/11/23	0	0.00	1	20.80	20.45	-1	919	-0.11%
2022/11/22	2	20.90	1	20.75	20.50	1	869	0.12%
2022/11/21	1	20.30	1	20.50	20.55	0	830	0.00%
2022/11/18	0	0.00	1	20.50	20.50	-1	695	-0.14%
2022/11/11	3	18.35	3	17.80	17.65	0	658	0.00%
2022/11/08	0	0.00	3	17.70	18.20	-3	626	-0.48%
2022/11/07	6	18.68	6	18.25	18.80	0	578	0.00%
2022/11/04	5	16.90	7	16.51	17.10	-2	486	-0.41%
2022/11/03	5	15.55	0	0.00	15.55	5	457	1.09%
2022/09/19	0	0.00	2	18.30	17.60	-2	921	-0.22%
2022/09/08	0	0.00	2	18.30	18.25	-2	946	-0.21%
2022/09/07	2	18.13	0	0.00	18.05	2	966	0.21%
2022/08/31	0	0.00	3	19.32	19.30	-3	1,086	-0.28%
2022/08/29	2	18.70	0	0.00	18.50	2	1,314	0.15%
2022/08/23	1	19.90	10	20.18	19.60	-9	1,306	-0.69%
2022/08/19	10	19.74	4	20.13	19.55	6	1,270	0.47%
2022/08/18	0	0.00	4	19.85	19.95	-4	1,235	-0.32%
2022/08/17	4	19.58	2	20.15	19.25	2	1,243	0.16%
2022/08/16	0	0.00	2	19.20	19.25	-2	1,257	-0.16%
2022/08/11	5	18.69	0	0.00	18.65	5	1,471	0.34%
2022/08/09	5	19.76	4	19.53	19.35	1	1,453	0.07%
2022/08/08	5	18.97	1	18.80	18.95	4	1,402	0.29%
2022/08/05	2	19.05	9	19.23	19.00	-7	1,385	-0.51%
2022/08/04	21	19.60	19	19.47	19.50	2	1,350	0.15%
2022/08/03	10	18.84	4	18.80	18.90	6	1,153	0.52%
2022/08/02	0	0.00	5	17.82	17.20	-5	1,095	-0.46%
2022/08/01	5	18.60	0	0.00	18.70	5	1,072	0.47%
2022/07/01	0	0.00	1	17.80	16.70	-1	1,093	-0.09%
2022/06/28	1	18.85	0	0.00	18.10	1	1,109	0.09%
2022/06/14	1	20.60	1	20.20	19.80	0	1,370	0.00%
2022/06/08	3	21.87	3	21.68	20.45	0	1,277	0.00%
2022/06/07	1	20.50	0.2	21.25	21.25	0.8	1,087	0.07%
2022/06/06	1	19.45	1	19.40	19.35	0	1,054	0.00%
2022/06/01	1	19.85	0	0.00	19.65	1	1,068	0.09%
2022/05/23	11	21.48	14	20.93	20.50	-3	1,061	-0.28%
2022/05/20	8	20.14	5	19.85	20.15	3	954	0.31%
2022/05/18	1	18.70	1	18.85	19.15	0	934	0.00%
2022/04/22	0	0.00	1	19.05	19.05	-1	2,788	-0.04%
2022/04/01	0	0.00	10	21.24	21.15	-10	3,528	-0.28%
2022/03/31	5	21.35	0	0.00	21.20	5	3,575	0.14%
2022/03/29	5	22.15	4	22.25	22.10	1	3,658	0.03%
2022/03/28	6	22.33	6	22.17	22.25	0	3,718	0.00%
2022/03/25	6	21.68	2	20.93	21.75	4	3,681	0.11%
2022/03/23	1	19.80	0	0.00	19.70	1	3,766	0.03%
2022/03/10	0	0.00	2	19.65	19.50	-2	5,426	-0.04%
2022/03/09	0	0.00	2	19.20	19.25	-2	5,477	-0.04%
2022/03/08	3	18.82	1	18.55	18.55	2	5,593	0.04%
2022/03/07	0	0.00	1	19.40	19.15	-1	5,846	-0.02%
2022/03/01	1	20.40	3	21.37	21.15	-2	6,442	-0.03%
2022/02/25	1	20.40	2	20.25	20.25	-1	6,882	-0.01%
2022/02/24	2	21.00	0	0.00	20.10	2	6,898	0.03%
2022/02/23	0	0.00	2	21.80	21.90	-2	6,894	-0.03%
2022/02/22	3	22.00	2	21.63	21.65	1	6,889	0.01%
2022/02/21	1	23.20	1	23.60	22.95	0	6,878	0.00%
2022/02/17	2	23.45	0	0.00	23.10	2	6,828	0.03%
2022/02/16	1	23.40	2	23.80	23.30	-1	6,811	-0.01%
2022/02/15	1	23.00	0	0.00	22.90	1	6,791	0.01%
2022/02/14	10	24.42	8	23.52	23.25	2	6,764	0.03%
2022/02/10	0	0.00	2	24.50	25.10	-2	6,711	-0.03%
2022/02/09	3	24.75	3	24.80	25.15	0	6,607	0.00%
2022/02/08	2	23.00	1	23.20	23.65	1	6,520	0.02%
2022/02/07	1	22.55	1	23.00	22.85	0	6,498	0.00%
2022/01/26	4	24.05	6	23.63	22.45	-2	6,480	-0.03%
2022/01/25	14	25.39	19	25.10	24.50	-5	6,380	-0.08%
2022/01/24	21	25.31	11	25.20	25.85	10	6,175	0.16%
2022/01/21	3	24.20	0	0.00	23.50	3	5,954	0.05%
2022/01/20	5	23.85	8	24.01	24.35	-3	5,922	-0.05%
2022/01/19	5	23.36	4	23.59	23.35	1	5,842	0.02%
2022/01/18	3	24.20	5	24.29	24.30	-2	5,639	-0.04%
2022/01/13	12	23.64	27	22.87	22.60	-15	4,962	-0.30%
2022/01/12	15	21.82	1	21.65	22.85	14	4,866	0.29%
2022/01/11	2	21.85	7	21.82	20.80	-5	4,837	-0.10%
2022/01/07	1	22.70	5	23.20	22.80	-4	4,766	-0.08%
2022/01/06	2	23.88	5	23.92	23.75	-3	4,737	-0.06%
2022/01/05	4	24.38	7	23.39	23.30	-3	4,605	-0.07%
2022/01/04	8	26.41	5	25.58	25.00	3	4,546	0.07%
2022/01/03	3	25.98	4	26.23	26.00	-1	4,480	-0.02%
2021/12/29	0	0.00	7	26.00	25.70	-7	4,248	-0.16%
2021/12/28	2	26.10	0	0.00	25.35	2	4,195	0.05%
2021/12/23	0	0.00	2	25.80	25.80	-2	4,052	-0.05%
2021/12/22	3	25.45	1	26.65	25.35	2	3,967	0.05%
2021/12/21	3	25.17	4	25.15	26.20	-1	3,820	-0.03%
2021/12/20	3	24.37	11	25.44	24.45	-8	3,691	-0.22%
2021/12/17	3	25.67	13	25.30	25.50	-10	3,605	-0.28%
2021/12/16	4	29.06	9	28.33	27.30	-5	3,533	-0.14%
2021/12/15	4	28.30	1	28.00	27.80	3	3,432	0.09%
2021/12/14	16	28.86	9	28.41	27.10	7	3,307	0.21%
2021/12/13	5	26.85	0	0.00	27.70	5	2,949	0.17%
2021/12/10	0	0.00	15	24.72	25.20	-15	2,868	-0.52%
2021/12/09	57	26.72	59	26.86	25.90	-2	2,761	-0.07%
2021/12/08	14	25.55	11	25.52	26.05	3	2,407	0.12%
2021/12/07	22	23.45	3	22.45	23.70	19	2,123	0.89%
2021/12/06	4	21.38	1	20.40	21.55	3	1,901	0.16%
2021/12/03	1	19.65	1	20.00	19.60	0	1,813	0.00%
2021/12/02	3	21.53	3	21.25	19.40	0	1,755	0.00%
2021/12/01	23	21.74	26	22.14	21.50	-3	1,651	-0.18%
2021/11/30	5	21.75	0	0.00	21.75	5	1,379	0.36%
2021/11/29	33	20.82	40	20.55	19.80	-7	1,268	-0.55%
2021/11/26	19	19.80	3	20.17	20.60	16	1,047	1.53%
2021/11/25	0	0.00	6	17.25	18.75	-6	867	-0.69%
2021/11/24	9	17.01	3	16.70	17.05	6	744	0.81%
2021/11/22	1	14.95	0	0.00	15.85	1	261	0.38%
2021/11/17	9	15.17	2	14.83	14.70	7	200	3.49%
2021/09/06	1	13.50	1	13.30	13.25	0	336	0.00%
2021/08/20	0	0.00	2	12.50	12.30	-2	332	-0.60%
2021/07/20	2	15.03	2	15.15	14.50	0	369	0.00%
2021/07/06	0	0.00	1	13.30	13.20	-1	591	-0.17%
2021/05/17	0	0.00	1	11.45	11.45	-1	618	-0.16%
2021/04/26	0	0.00	1	16.35	16.30	-1	568	-0.18%
2021/04/22	2	17.35	0	0.00	16.35	2	559	0.36%
2021/04/21	1	16.10	0	0.00	16.90	1	486	0.21%
2021/04/14	2	15.80	2	14.35	16.00	0	360	0.00%
2021/03/17	0	0.00	11	12.95	13.00	-11	364	-3.02%
2021/01/08	0	0.00	10	13.11	12.75	-10	328	-3.04%
2021/01/07	0	0.00	1	13.35	13.05	-1	312	-0.32%
2020/12/29	0	0.00	10	12.70	13.05	-10	275	-3.63%
2020/12/16	0	0.00	2	12.90	12.85	-2	199	-1.00%
2020/12/15	4	12.76	1	12.65	12.75	3	193	1.55%
2020/11/27	40	12.00	10	12.28	11.95	30	131	22.74%
2020/11/26	1	11.55	0	0.00	11.55	1	98	1.01%
2020/05/11	10	12.20	10	12.50	12.40	0	131	0.00%
2020/03/23	0	0.00	2	9.05	9.49	-2	83	-2.41%
2020/01/17	0	0.00	1	15.25	15.25	-1	68	-1.46%
2019/11/28	0	0.00	2	17.05	17.05	-2	175	-1.14%
2019/11/22	3	17.45	0	0.00	17.40	3	226	1.32%
2019/11/08	0	0.00	2	16.75	16.70	-2	297	-0.67%
2019/11/04	0	0.00	1	16.75	16.75	-1	301	-0.33%
2019/11/01	0	0.00	2	16.75	16.75	-2	301	-0.66%
2019/10/23	2	16.95	0	0.00	17.00	2	342	0.58%
2019/10/22	3	16.60	0	0.00	16.65	3	339	0.88%
2019/10/17	0	0.00	1	16.55	16.55	-1	345	-0.29%
2019/10/09	2	17.30	0	0.00	17.10	2	353	0.57%
2019/09/10	5	18.62	5	18.50	17.40	0	342	0.00%
2019/09/03	1	17.65	1	18.00	17.75	0	293	0.00%
2019/08/27	0	0.00	7	18.25	17.65	-7	263	-2.66%
2019/08/26	8	17.96	2	17.18	18.25	6	221	2.70%
2019/08/23	0	0.00	4	16.11	16.60	-4	148	-2.69%
2019/08/12	1	16.40	0	0.00	16.30	1	149	0.67%
2019/07/22	0	0.00	3	17.80	17.75	-3	180	-1.66%
2019/07/17	0	0.00	2	18.20	18.40	-2	189	-1.05%
2019/07/16	0	0.00	7	18.19	18.40	-7	195	-3.58%
2019/07/15	2	18.43	0	0.00	18.20	2	199	1.00%
2019/07/11	10	17.67	0	0.00	17.70	10	227	4.39%
2019/07/05	0	0.00	3	17.20	17.20	-3	347	-0.86%
2019/06/26	0	0.00	1	17.10	17.10	-1	451	-0.22%
2019/06/24	4	17.40	0	0.00	17.50	4	454	0.88%
2019/06/20	0	0.00	1	17.40	17.45	-1	463	-0.22%
2019/06/12	0	0.00	3	18.00	17.80	-3	504	-0.59%
2019/05/10	4	19.76	1	20.00	18.90	3	714	0.42%
2019/04/25	1	19.45	0	0.00	19.45	1	765	0.13%
2019/04/24	0	0.00	1	19.65	19.65	-1	763	-0.13%
2019/04/22	0	0.00	5	20.15	20.05	-5	757	-0.66%
2019/04/17	2	20.58	0	0.00	20.50	2	745	0.27%
2019/04/16	11	21.54	6	21.78	21.35	5	721	0.69%
2019/04/15	1	20.25	10	20.45	20.25	-9	663	-1.36%
2019/04/11	0	0.00	37	20.22	20.45	-37	625	-5.91%
2019/04/10	51	20.15	4	20.43	19.70	47	592	7.93%
2019/04/09	0	0.00	10	19.16	19.00	-10	525	-1.90%
2019/04/08	0	0.00	10	19.24	19.20	-10	523	-1.91%
2019/04/01	10	19.10	0	0.00	18.70	10	508	1.97%
2019/03/13	10	18.90	0	0.00	18.75	10	526	1.90%
2019/03/08	3	16.90	0	0.00	18.25	3	440	0.68%
2019/03/06	3	17.70	6	17.44	16.90	-3	389	-0.77%
2019/02/22	1	16.60	1	16.20	16.20	0	363	0.00%
2019/02/21	0	16.10	0	0.00	16.15	0	348	0.00%
2019/02/20	0	15.80	0	0.00	15.90	0	347	0.00%
2019/02/15	3	16.30	0	0.00	16.00	3	335	0.89%
2019/02/11	2	17.50	2	16.80	16.80	0	315	0.00%
2019/01/30	0	0.00	1	16.55	16.40	-1	295	-0.34%
2019/01/25	2	16.55	2	16.73	15.55	0	268	0.00%
2019/01/24	0	0.00	5	15.30	15.30	-5	212	-2.36%
2019/01/23	0	0.00	4	15.10	15.15	-4	211	-1.90%
2019/01/22	0	0.00	1	15.00	15.10	-1	208	-0.48%
2019/01/21	2	15.10	2	15.30	14.80	0	205	0.00%
2019/01/17	0	0.00	10	14.40	14.30	-10	197	-5.06%
2019/01/14	5	14.00	0	0.00	13.95	5	193	2.59%
2019/01/11	10	14.17	3	14.55	14.00	7	194	3.61%
2019/01/10	12	14.47	4	14.38	14.30	8	192	4.16%
2018/12/13	0	0.00	1	12.90	12.90	-1	224	-0.45%
2018/12/12	1	13.00	0	0.00	12.75	1	219	0.46%
2018/12/07	2	13.20	2	12.75	12.50	0	200	0.00%
2018/12/06	9	12.67	9	12.64	12.35	0	176	0.00%
2018/12/05	5	11.84	5	12.07	12.15	0	136	0.00%
2018/04/19	0	14.80	0	0.00	14.85	0	265	0.00%