柏騰 (3518)-凱基-台中券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.40
漲跌
▼0.65
漲幅
-2.32%
成交量
425張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	8	27.75	27.75	-8	246	-3.25%
2024/03/27	8	31.26	1	31.10	30.95	7	287	2.44%
2024/03/26	0	30.90	5	30.85	31.15	-5	290	-1.72%
2024/03/21	6	30.90	0	0.00	30.50	6	289	2.07%
2024/03/11	0	33.15	0	0.00	32.85	0	328	0.00%
2024/02/21	0	36.10	0	0.00	35.65	0	449	0.00%
2024/02/15	0	36.90	0	0.00	34.40	0	488	0.00%
2024/01/15	0	36.55	0	0.00	36.25	0	505	0.00%
2023/12/15	0	0.00	5	37.70	37.40	-5	458	-1.09%
2023/12/07	5	38.60	0	0.00	38.30	5	480	1.04%
2023/12/01	2	41.70	2	40.48	39.50	0	398	0.00%
2023/11/13	0	0.00	0	34.28	35.35	0	335	0.00%
2023/10/16	0	0.00	0	34.00	33.35	0	785	0.00%
2023/10/06	0	35.65	0	0.00	35.30	0	1,244	0.00%
2023/09/27	0	34.20	0	0.00	34.40	0	1,324	0.00%
2023/08/04	0	0.00	0.1	40.90	40.50	-0.1	1,904	-0.01%
2023/08/02	0	0.00	0.3	41.40	39.90	-0.3	1,905	-0.02%
2023/07/25	0	0.00	12	40.28	40.50	-12	1,936	-0.62%
2023/07/19	3	38.00	0	0.00	37.60	3	1,867	0.16%
2023/07/18	3	40.25	0	0.00	39.15	3	1,806	0.17%
2023/07/17	9	44.51	3	43.50	43.50	6	1,673	0.36%
2023/07/13	0	0.00	1	37.15	37.95	-1	1,453	-0.07%
2023/07/12	0	0.00	17	35.21	34.50	-17	1,438	-1.18%
2023/07/06	3	34.55	3	35.50	34.70	0	1,505	0.00%
2023/07/05	3	35.15	1	35.80	34.50	2	1,517	0.13%
2023/07/04	3	34.70	0	0.00	35.15	3	1,527	0.20%
2023/07/03	3	36.25	0	0.00	36.00	3	1,526	0.20%
2023/06/30	0	0.00	6	36.73	36.65	-6	1,510	-0.40%
2023/06/29	3	34.00	1	34.70	34.85	2	1,438	0.14%
2023/06/28	2	34.20	0	0.00	33.85	2	1,406	0.14%
2023/06/27	3	34.10	0	0.00	32.70	3	1,381	0.22%
2023/06/26	10	34.52	1	33.95	34.00	9	1,329	0.68%
2023/06/19	0	0.00	6	30.20	30.60	-6	1,182	-0.51%
2023/06/14	6	29.85	0	0.00	30.10	6	1,171	0.51%
2023/06/05	0	0.00	5	33.36	32.60	-5	1,111	-0.45%
2023/06/01	5	30.34	0	0.00	30.30	5	1,072	0.47%
2023/05/26	0	0.00	6	30.95	30.80	-6	984	-0.61%
2023/05/23	3	30.80	0	0.00	31.00	3	971	0.31%
2023/05/22	0	0.00	2	31.50	30.80	-2	966	-0.21%
2023/05/17	0	0.00	7	31.42	31.20	-7	944	-0.74%
2023/05/16	0	0.00	3	30.10	29.95	-3	934	-0.32%
2023/05/10	3	31.00	0	0.00	30.95	3	902	0.33%
2023/05/09	3	31.65	0	0.00	31.70	3	892	0.34%
2023/05/05	3	31.80	0	0.00	32.20	3	872	0.34%
2023/05/04	3	33.80	10	33.95	32.60	-7	849	-0.82%
2023/05/02	13	34.66	0	0.00	35.35	13	752	1.73%
2023/04/28	0	0.00	12	32.40	32.15	-12	686	-1.75%
2023/04/21	12	32.18	0	0.00	31.10	12	624	1.92%
2023/04/11	10	30.45	10	29.15	29.00	0	433	0.00%
2023/02/24	0	22.95	0	0.00	21.50	0	209	0.00%
2023/02/16	0	23.00	0	0.00	21.50	0	214	0.00%
2022/09/02	0	0.00	3	26.90	26.90	-3	387	-0.77%
2022/08/31	0	0.00	1	27.75	27.75	-1	307	-0.33%
2022/08/10	3	22.25	3	21.72	22.10	0	186	0.00%
2022/06/17	0	0.00	1	20.45	20.65	-1	116	-0.86%
2022/04/18	0	20.50	0	0.00	20.25	0	125	0.00%
2022/03/23	0	22.10	0	0.00	22.10	0	322	0.00%
2022/03/02	0	23.60	0	0.00	21.75	0	321	0.00%
2022/02/25	0	22.48	0	0.00	21.35	0	324	0.00%
2021/12/28	0	0.00	5	26.44	25.65	-5	345	-1.45%
2021/12/27	13	26.72	10	26.28	26.75	3	321	0.93%
2021/12/06	0	0.00	0	22.60	22.25	0	396	0.00%
2021/09/24	0	0.00	10	25.58	25.70	-10	316	-3.16%
2021/09/23	10	24.35	0	0.00	24.50	10	274	3.65%
2021/09/17	0	0.00	5	22.35	22.35	-5	223	-2.24%
2021/09/16	10	22.70	5	22.10	21.95	5	217	2.30%
2021/08/16	0	0.00	1	21.80	21.30	-1	117	-0.85%
2021/08/05	1	24.50	0	0.00	24.55	1	129	0.77%
2021/07/16	3	24.85	0	0.00	24.90	3	185	1.61%
2021/07/09	2	24.00	0	0.00	24.25	2	191	1.05%
2021/04/22	1	30.90	1	30.40	30.75	0	231	0.00%
2021/04/21	1	30.80	0	0.00	30.80	1	218	0.46%
2021/04/20	0	0.00	1	30.70	31.00	-1	217	-0.46%
2021/04/12	0	33.65	0	0.00	31.70	0	228	0.00%
2021/04/07	1	32.85	0	0.00	32.65	1	213	0.47%
2021/02/24	0	31.10	0	0.00	30.50	0	440	0.00%
2021/02/05	0	0.00	0	30.30	30.10	0	458	0.00%
2021/02/04	0	0.00	0	30.45	30.25	0	458	0.00%
2021/01/27	0	0.00	1	30.35	30.85	-1	462	-0.22%
2021/01/21	0	0.00	1	31.00	30.45	-1	463	-0.22%
2021/01/20	0	0.00	1	31.60	30.65	-1	461	-0.22%
2021/01/15	1	32.40	0	0.00	32.20	1	456	0.22%
2021/01/12	1	34.10	0	0.00	34.00	1	453	0.22%
2021/01/11	1	35.00	0	0.00	34.95	1	448	0.22%
2020/12/11	4	34.10	0	0.00	33.70	4	456	0.88%
2020/12/04	0	0.00	4	33.75	33.55	-4	432	-0.93%
2020/08/18	0	0.00	1	33.15	32.15	-1	526	-0.19%
2020/08/17	1	32.65	0	0.00	32.80	1	532	0.19%
2020/07/01	0	0.00	1	35.25	34.95	-1	794	-0.13%
2020/06/29	1	34.45	0	0.00	34.80	1	791	0.13%
2020/06/02	3	38.43	3	38.65	36.60	0	827	0.00%
2020/05/14	1	36.00	1	36.40	34.15	0	828	0.00%
2020/04/23	1	27.60	1	28.20	27.90	0	872	0.00%
2020/02/06	5	34.85	5	35.17	35.35	0	1,548	0.00%
2020/02/04	0	0.00	1	36.00	35.75	-1	1,529	-0.07%
2020/02/03	1	34.60	8	32.35	34.55	-7	1,512	-0.46%
2020/01/31	0	0.00	2	37.10	35.40	-2	1,478	-0.14%
2020/01/20	0	0.00	2	40.30	39.70	-2	1,420	-0.14%
2020/01/16	6	39.43	4	39.85	39.70	2	1,350	0.15%
2020/01/14	2	34.10	0	0.00	35.00	2	1,122	0.18%
2020/01/02	0	0.00	2	39.00	39.00	-2	932	-0.21%
2019/12/23	0	0.00	5	32.65	30.90	-5	642	-0.78%
2019/12/20	5	31.20	0	0.00	31.20	5	593	0.84%
2019/11/20	1	30.20	1	29.95	28.70	0	384	0.00%
2019/11/19	0	0.00	2	29.10	28.75	-2	352	-0.57%
2019/11/18	2	29.75	0	0.00	29.95	2	323	0.62%
2019/11/15	1	27.60	1	27.80	28.25	0	231	0.00%
2019/10/30	0	0.00	6	22.55	22.60	-6	161	-3.72%
2019/10/14	6	23.00	0	0.00	22.85	6	181	3.31%
2019/09/03	0	0.00	5	22.60	22.40	-5	253	-1.97%
2019/08/26	0	0.00	0	20.60	20.60	0	226	0.00%
2019/08/23	1	22.00	1	21.45	21.70	0	225	0.00%
2019/08/14	5	20.40	0	0.00	20.20	5	210	2.37%
2019/06/11	0	0.00	1	16.75	16.75	-1	196	-0.51%
2019/06/05	1	16.95	0	0.00	16.85	1	236	0.42%
2019/06/04	0	0.00	1	16.60	16.65	-1	236	-0.42%
2019/05/27	1	16.90	0	0.00	17.10	1	244	0.41%
2019/04/12	0	0.00	10	20.10	20.45	-10	273	-3.65%
2019/04/11	10	21.05	0	0.00	21.00	10	266	3.75%
2019/03/21	0	0.00	5	19.45	19.40	-5	197	-2.53%
2019/03/18	0	18.90	1	19.30	19.00	-1	184	-0.54%
2019/03/14	0	0.00	6	19.93	19.20	-6	177	-3.38%
2019/03/13	1	19.35	0	0.00	19.55	1	153	0.65%
2019/03/11	1	17.95	0	0.00	17.85	1	117	0.85%
2019/02/27	0	17.45	0	0.00	17.45	0	115	0.00%
2019/02/21	5	18.50	13	18.37	18.50	-8	96	-8.30%
2019/02/20	1	16.25	0	0.00	17.20	1	74	1.34%
2019/02/14	0	0.00	10	15.45	15.55	-10	64	-15.44%
2019/01/29	0	16.00	0	0.00	15.60	0	69	0.00%
2019/01/25	10	15.55	0	0.00	15.40	10	68	14.64%
2018/12/17	5	16.68	0	0.00	16.50	5	126	3.94%
2018/12/03	11	17.65	0	0.00	17.90	11	173	6.34%
2018/10/15	2	16.80	2	16.30	16.00	0	292	0.00%
2018/09/07	18	26.08	27	24.86	23.90	-9	269	-3.34%
2018/09/05	3	27.03	0	0.00	27.15	3	240	1.25%
2018/09/03	1	25.80	1	26.00	26.75	0	204	0.00%
2018/08/31	10	24.38	0	0.00	24.45	10	158	6.30%
2018/06/22	0	0.00	1	23.05	23.00	-1	248	-0.40%
2018/04/18	0	29.85	0	0.00	29.60	0	465	0.00%
2018/04/12	0	0.00	35	30.21	29.80	-35	478	-7.32%
2018/04/09	1	32.40	0	0.00	31.35	1	481	0.21%
2018/04/03	2	31.85	6	31.23	31.80	-4	484	-0.82%
2018/04/02	0	0.00	10	27.60	30.10	-10	471	-2.12%
2018/03/31	0	0.00	40	27.51	27.40	-40	463	-8.63%
2018/03/15	0	29.60	0	0.00	29.60	0	611	0.00%
2018/03/05	4	30.55	0	0.00	30.10	4	841	0.48%
2018/02/27	0	0.00	3	31.35	31.30	-3	919	-0.33%
2018/02/06	0	0.00	11	28.80	28.90	-11	1,287	-0.85%
2018/01/19	0	0.00	1	33.55	33.55	-1	1,504	-0.07%
2018/01/18	2	36.45	1	36.75	34.25	1	1,527	0.07%
2018/01/17	1	33.05	1	32.60	34.40	0	1,479	0.00%
2018/01/16	0	0.00	3	31.15	31.30	-3	1,488	-0.20%
2018/01/15	0	0.00	5	31.17	30.95	-5	1,501	-0.33%
2018/01/12	5	31.20	5	31.60	31.30	0	1,514	0.00%
2018/01/10	5	31.18	0	0.00	31.35	5	1,538	0.32%