安馳 (3528)-凱基-台中券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
52.7
漲跌
▼0.3
漲幅
-0.57%
成交量
88張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	0.2	55.10	53.40	-0.2	279	-0.05%
2024/08/30	1	54.40	0	0.00	54.20	1	249	0.40%
2024/08/27	2	53.10	0	0.00	53.20	2	239	0.84%
2024/08/21	0	0.00	2	56.40	55.50	-2	209	-0.95%
2024/08/20	3	56.40	4	55.40	55.90	-1	203	-0.49%
2024/08/19	5.2	55.37	8	55.62	56.10	-2.9	185	-1.54%
2024/08/16	0	0.00	0	50.97	52.00	0	147	-0.01%
2024/08/15	3	50.80	0	0.00	50.60	3	144	2.08%
2024/08/09	1	50.30	0	0.00	50.30	1	136	0.74%
2024/08/06	0	51.00	0	0.00	50.80	0	123	0.01%
2024/08/05	1	49.00	1	48.60	48.00	0	112	0.00%
2024/07/29	0	0.00	1	47.00	46.20	-1	103	-0.97%
2024/07/03	0	0.00	1	50.70	50.70	-1	92	-1.08%
2024/07/02	4	50.81	0	0.00	49.60	4	89	4.49%
2024/06/26	0	49.80	0	0.00	49.40	0	39	0.12%
2024/04/30	0	0.00	0	48.80	48.20	0	72	-0.05%
2024/03/26	0	47.00	0	0.00	47.00	0	87	0.03%
2024/03/20	2	44.20	0	0.00	44.85	2	88	2.28%
2023/12/11	0	0.00	1	52.40	52.70	-1	118	-0.84%
2023/12/06	0	0.00	0.1	53.40	54.00	-0.1	117	-0.04%
2023/11/27	1	54.80	1	54.70	53.80	0	101	0.00%
2023/11/13	3	49.77	0	0.00	49.55	3	117	2.54%
2023/10/30	1	50.60	0	0.00	50.00	1	132	0.75%
2023/10/20	3	50.00	0	0.00	50.00	3	131	2.27%
2023/10/18	1	50.00	0	0.00	50.10	1	132	0.75%
2023/08/28	3	54.23	3	56.53	57.30	0	189	0.00%
2023/08/11	5	50.42	0	0.00	50.70	5	153	3.27%
2023/08/09	0	51.50	0	0.00	51.10	0	155	0.01%
2023/07/10	1	54.00	0	0.00	54.00	1	228	0.44%
2023/07/07	1	54.50	0	0.00	54.30	1	229	0.44%
2023/07/03	1	56.00	0	0.00	55.70	1	229	0.44%
2023/06/29	1	57.50	0	0.00	56.60	1	226	0.44%
2023/06/26	2	61.30	0	0.00	61.10	2	217	0.92%
2023/06/21	3	61.00	0	0.00	60.90	3	216	1.38%
2023/06/20	1	61.90	0	0.00	60.80	1	215	0.47%
2023/06/16	1	62.60	1	63.20	61.90	0	208	0.00%
2023/06/13	0	60.10	0	0.00	59.60	0	184	0.01%
2023/06/09	3	61.00	0	0.00	61.00	3	176	1.70%
2023/05/22	0	58.80	0	0.00	58.80	0	227	0.00%
2023/05/10	0	62.30	0	0.00	62.20	0	280	0.00%
2023/05/05	0	68.50	0	0.00	69.30	0	271	0.00%
2023/04/26	0	63.50	0	0.00	63.70	0	249	0.01%
2023/03/29	0	57.90	0	0.00	58.10	0	192	0.00%
2023/03/03	0	0.00	10	56.20	56.30	-10	140	-7.10%
2023/02/15	0	0.00	1	55.60	53.50	-1	99	-1.00%
2023/02/14	1	56.48	3	57.37	56.00	-2	89	-2.23%
2023/02/13	5	56.00	2	55.50	56.20	3	56	5.35%
2022/05/10	0	0.00	1	51.00	51.80	-1	31	-3.21%
2022/03/22	1	52.10	0	0.00	52.00	1	33	3.03%
2021/08/23	5	51.00	0	0.00	50.80	5	187	2.66%
2021/07/13	2	56.25	3	55.80	54.00	-1	128	-0.78%
2021/07/12	1	56.70	0	0.00	56.70	1	118	0.85%
2021/07/08	0	0.00	1	50.50	50.10	-1	103	-0.97%
2021/07/01	21	47.58	0	0.00	47.55	21	99	21.02%
2021/06/29	1	49.20	0	0.00	49.40	1	96	1.04%
2021/06/17	0	0.00	1	49.60	49.65	-1	93	-1.07%
2021/06/15	0	0.00	2	49.65	49.80	-2	94	-2.12%
2021/06/09	1	47.75	0	0.00	48.10	1	92	1.08%
2021/06/02	2	46.40	0	0.00	46.50	2	98	2.02%
2021/04/21	10	46.22	0	0.00	46.30	10	74	13.45%
2020/12/28	0	0.00	1	42.30	42.80	-1	67	-1.49%
2020/12/01	0	0.00	0.3	42.20	42.40	-0.3	71	-0.46%
2020/11/24	1	42.60	0	0.00	42.55	1	80	1.24%
2020/11/17	0	0.00	2	43.20	43.60	-2	108	-1.85%
2020/09/01	0	0.00	1	40.50	42.45	-1	121	-0.82%
2020/08/24	0	0.00	2	41.63	41.90	-2	82	-2.43%
2020/08/07	8	39.69	0	0.00	39.50	8	69	11.45%
2020/07/31	1	38.10	0	0.00	38.15	1	69	1.43%
2020/07/22	1	38.70	0	0.00	38.80	1	70	1.42%
2020/07/03	4	38.28	0	0.00	38.20	4	66	6.05%
2020/07/02	1	38.20	0	0.00	38.15	1	65	1.52%
2020/06/30	0	0.00	1	37.20	37.10	-1	64	-1.55%
2020/05/26	1	38.45	0	0.00	38.45	1	58	1.70%
2020/03/19	0	0.00	2	34.00	32.80	-2	60	-3.33%
2020/03/12	2	37.50	0	0.00	37.45	2	50	3.98%
2019/12/18	1	38.15	0	0.00	38.10	1	28	3.53%
2019/06/17	0	0.00	0.1	40.20	40.25	-0.1	261	-0.02%
2019/05/10	0	0.00	4	39.95	39.95	-4	193	-2.06%
2019/05/09	1	40.30	1.4	40.14	40.20	-0.4	163	-0.22%
2019/01/23	0	0.00	2	32.00	32.20	-2	38	-5.24%
2018/08/01	0	0.00	0.1	34.15	34.15	-0.1	114	-0.10%
2018/07/19	0	0.00	1	34.25	34.25	-1	115	-0.87%
2018/07/06	0	0.00	3	33.72	33.70	-3	118	-2.54%
2018/06/13	1	37.00	0	0.00	36.80	1	77	1.29%
2018/06/12	1	37.10	0	0.00	37.05	1	85	1.17%
2018/06/04	1	36.30	0	0.00	36.25	1	85	1.17%