台勝科 (3532)-凱基-台中券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
171.0
漲跌
▼2.5
漲幅
-1.44%
成交量
1,018張
產業
上市半導體類股
664人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	171.00	0	0.00	171.00	1	1,201	0.08%
2024/06/13	0	0.00	1	177.00	173.50	-1	1,196	-0.08%
2024/06/07	3	179.17	5	177.40	177.00	-2	1,228	-0.16%
2024/06/05	1	173.50	1	174.00	174.00	0	1,191	0.00%
2024/05/30	2	171.75	0	0.00	170.00	2	1,320	0.15%
2024/05/29	0	0.00	1	171.50	171.00	-1	1,310	-0.08%
2024/05/28	1	166.50	4	167.38	168.00	-3	1,302	-0.23%
2024/05/23	1	165.00	0	0.00	164.50	1	1,309	0.08%
2024/05/22	2	164.75	1	164.00	164.00	1	1,320	0.08%
2024/05/17	3	163.00	0	0.00	163.50	3	1,335	0.22%
2024/05/14	0	0.00	0	163.50	163.50	0	1,365	0.00%
2024/05/03	3	172.00	0	0.00	171.50	3	1,335	0.22%
2024/04/29	0	0.00	2	182.50	181.50	-2	1,342	-0.15%
2024/04/26	0	0.00	0	177.00	176.50	0	1,310	0.00%
2024/04/24	0	0.00	2	178.00	177.50	-2	1,292	-0.15%
2024/04/23	0	171.50	0	0.00	171.00	0	1,264	0.00%
2024/04/19	2	165.00	0	0.00	164.50	2	1,252	0.16%
2024/04/18	0	0.00	1.6	173.00	174.00	-1.6	1,229	-0.13%
2024/04/12	0	0.00	1	173.50	174.50	-1	1,220	-0.08%
2024/04/10	0	173.00	1	173.00	173.00	-1	1,220	-0.08%
2024/04/03	2	169.25	4	168.00	170.00	-2	1,252	-0.16%
2024/03/29	0	0.00	3	165.00	166.50	-3	1,502	-0.20%
2024/03/27	0	0.00	1	165.00	165.00	-1	1,599	-0.06%
2024/03/25	1	168.50	0	0.00	168.00	1	1,987	0.05%
2024/03/22	0	0.00	1	168.00	168.00	-1	2,089	-0.05%
2024/03/18	2	159.00	0.3	160.38	160.00	1.7	2,461	0.07%
2024/03/15	2	162.50	0	0.00	160.50	2	2,543	0.08%
2024/03/14	0	0.00	1	165.00	164.50	-1	2,539	-0.04%
2024/03/13	1	163.50	0	0.00	162.50	1	2,604	0.04%
2024/03/12	0	0.00	3	165.17	166.00	-3	2,580	-0.12%
2024/03/11	2	162.50	3	162.50	161.50	-1	2,563	-0.04%
2024/03/08	5	165.80	5	166.90	162.50	0	2,551	0.00%
2024/03/07	4	162.63	10	161.25	161.00	-6	2,438	-0.25%
2024/03/05	1	159.00	0.1	160.00	159.00	1	2,462	0.04%
2024/03/01	5.1	156.02	0	0.00	157.00	5.1	2,491	0.20%
2024/02/29	0.1	156.50	0	0.00	156.50	0.1	2,489	0.00%
2024/02/27	3	159.33	0	0.00	157.50	3	2,494	0.12%
2024/02/26	0.1	159.00	0	160.00	161.00	0.1	2,496	0.00%
2024/02/23	1	160.50	0	0.00	160.50	1	2,495	0.04%
2024/02/22	0	0.00	2.2	159.05	160.00	-2.2	2,501	-0.09%
2024/02/19	2	155.00	0	0.00	156.00	2	2,496	0.08%
2024/02/16	0	0.00	0.2	153.50	154.00	-0.2	2,506	-0.01%
2024/02/15	0.3	158.00	0	0.00	156.50	0.3	2,488	0.01%
2024/02/05	1.1	160.45	1	162.00	161.00	0.1	2,477	0.00%
2024/02/02	0.1	162.00	0	0.00	161.50	0.1	2,486	0.00%
2024/02/01	0.1	161.50	0	0.00	161.50	0.1	2,489	0.00%
2024/01/31	0.1	163.50	0	0.00	162.00	0.1	2,525	0.00%
2024/01/29	0.1	164.00	0	0.00	165.00	0.1	2,555	0.00%
2024/01/25	5	165.69	0	0.00	164.50	5	2,558	0.20%
2024/01/24	0.1	163.50	1	165.00	164.50	-0.9	2,579	-0.03%
2024/01/22	0.2	162.00	0	0.00	161.50	0.2	2,549	0.01%
2024/01/17	0	0.00	1.2	157.29	158.50	-1.2	2,545	-0.05%
2024/01/15	0.2	163.75	0	0.00	164.50	0.2	2,515	0.01%
2024/01/12	1	163.00	0	0.00	163.00	1	2,511	0.04%
2024/01/11	1	165.00	1	164.03	165.00	0	2,511	0.00%
2024/01/10	0	163.00	0	0.00	163.50	0	2,505	0.00%
2024/01/09	0	164.00	0	0.00	163.50	0	2,502	0.00%
2024/01/04	1	167.42	0	0.00	164.50	1	2,509	0.04%
2024/01/03	1	167.50	0	0.00	166.50	1	2,505	0.04%
2023/12/29	1	169.00	1	169.00	168.50	0	2,473	0.00%
2023/12/27	3	175.34	24	174.21	172.00	-21	2,397	-0.88%
2023/12/26	1	190.00	4	188.50	189.00	-3	2,237	-0.13%
2023/12/25	11	189.95	10.2	186.55	190.00	0.9	2,181	0.04%
2023/12/22	1	186.00	2.2	186.23	188.00	-1.2	2,126	-0.06%
2023/12/21	2	186.00	3	187.50	189.00	-1	2,068	-0.05%
2023/12/20	19	192.08	13	189.69	184.00	6	1,945	0.31%
2023/12/19	8.1	181.19	0	0.00	184.00	8.1	1,654	0.49%
2023/12/18	12	183.33	2	182.50	180.50	10	1,542	0.65%
2023/12/15	2	178.25	7.1	179.14	183.50	-5.1	1,366	-0.37%
2023/12/14	0	0.00	2	165.75	167.00	-2	1,108	-0.18%
2023/12/13	2	163.75	1	164.50	163.50	1	1,085	0.09%
2023/12/12	0	0.00	3.2	167.07	165.00	-3.2	1,071	-0.30%
2023/12/11	1	160.50	1	162.00	161.00	0	990	0.00%
2023/12/08	1	167.50	0	0.00	160.50	1	989	0.10%
2023/12/06	0.1	159.00	0	0.00	157.50	0.1	906	0.01%
2023/12/04	1	159.03	0	0.00	159.00	1	894	0.11%
2023/11/30	0	0.00	1	162.50	164.00	-1	874	-0.11%
2023/11/29	0	159.00	0	0.00	160.00	0	833	0.00%
2023/11/20	1	157.00	0.1	160.00	157.00	1	768	0.12%
2023/11/10	0	0.00	1	159.00	160.00	-1	748	-0.13%
2023/11/09	0	0.00	1	158.50	157.50	-1	740	-0.13%
2023/11/07	2	159.00	2	160.00	160.50	0	724	0.00%
2023/11/03	1	156.50	0	0.00	156.50	1	721	0.14%
2023/11/01	0	0.00	1	155.50	155.50	-1	746	-0.13%
2023/10/27	0	0.00	5	155.00	155.00	-5	750	-0.67%
2023/10/13	0	0.00	1	155.50	155.50	-1	944	-0.11%
2023/10/12	0	0.00	1	153.50	153.50	-1	964	-0.10%
2023/10/11	0	0.00	2	153.25	153.00	-2	1,007	-0.20%
2023/10/06	0	0.00	2	148.00	150.50	-2	1,020	-0.20%
2023/10/05	0	0.00	10	149.00	149.00	-10	1,058	-0.95%
2023/10/02	0	0.00	0	145.00	147.50	0	1,102	0.00%
2023/09/26	0	0.00	0.1	144.00	143.00	-0.1	1,146	-0.01%
2023/09/21	1	143.01	1	143.50	142.50	0	1,173	0.00%
2023/09/20	1	146.00	0	146.00	145.50	1	1,187	0.08%
2023/09/19	0.1	148.00	0	0.00	146.00	0.1	1,230	0.00%
2023/09/18	0	150.00	0	0.00	148.50	0	1,235	0.00%
2023/09/15	0	149.50	0	0.00	150.00	0	1,243	0.00%
2023/09/14	0	0.00	0	149.00	149.50	0	1,244	0.00%
2023/09/13	0	0.00	2	147.50	148.50	-2	1,249	-0.16%
2023/09/11	0	0.00	1	144.00	143.50	-1	1,308	-0.08%
2023/09/01	2	145.01	0	0.00	145.50	2	1,555	0.13%
2023/08/31	1	145.02	0	0.00	144.00	1	1,576	0.07%
2023/08/28	0	0.00	3	141.00	141.50	-3	1,714	-0.17%
2023/08/24	0	0.00	1	140.50	140.50	-1	1,902	-0.05%
2023/08/23	3	140.00	0	141.00	140.00	3	1,920	0.15%
2023/08/21	1.1	138.02	0	0.00	138.00	1.1	1,938	0.05%
2023/08/18	2	138.75	0	0.00	138.00	2	1,939	0.10%
2023/08/16	0	138.50	0	0.00	138.50	0	1,934	0.00%
2023/08/11	2	145.00	0	0.00	143.50	2	1,919	0.10%
2023/08/10	0	0.00	0	146.00	146.50	0	1,909	0.00%
2023/08/09	0	0.00	1	144.50	145.00	-1	1,902	-0.05%
2023/08/08	2	147.50	0	0.00	147.50	2	1,887	0.11%
2023/08/07	0	0.00	1	150.00	150.50	-1	1,882	-0.05%
2023/08/04	1	154.00	0	0.00	153.00	1	1,874	0.05%
2023/08/01	1	159.00	1	159.00	159.50	0	1,847	0.00%
2023/07/28	0	0.00	2	165.00	164.00	-2	1,812	-0.11%
2023/07/27	2	162.50	0	0.00	162.50	2	1,807	0.11%
2023/07/25	2	164.00	1	165.00	164.00	1	1,760	0.06%
2023/07/24	1	159.00	9	158.44	158.50	-8	1,740	-0.46%
2023/07/21	2	158.50	0	0.00	159.50	2	1,773	0.11%
2023/07/17	2	165.49	0	0.00	164.50	2	1,782	0.11%
2023/07/13	1	165.00	2	162.29	161.50	-1	1,733	-0.06%
2023/07/12	10	164.25	0	0.00	164.00	10	1,702	0.59%
2023/07/07	0.3	160.00	0	0.00	160.00	0.3	1,656	0.02%
2023/07/04	2	165.01	0	0.00	164.00	2	1,646	0.12%
2023/07/03	1	168.50	0	0.00	168.00	1	1,652	0.06%
2023/06/30	0	167.50	0	0.00	167.50	0	1,664	0.00%
2023/06/28	1	168.50	1	168.00	167.00	0	1,679	0.00%
2023/06/27	1	170.50	0.1	169.00	167.50	0.9	1,687	0.05%
2023/06/16	1	167.00	1	167.00	166.50	0	1,827	0.00%
2023/06/15	1	170.00	1	168.50	168.00	0	1,826	0.00%
2023/06/14	0	0.00	3	164.00	167.50	-3	1,892	-0.16%
2023/06/13	3	162.50	3	164.00	163.50	0	1,928	0.00%
2023/06/09	2	159.50	2	159.50	159.00	0	1,941	0.00%
2023/06/08	3	157.00	2	159.00	158.00	1	1,931	0.05%
2023/06/07	1	157.49	1.1	158.30	157.50	-0.1	1,933	0.00%
2023/06/06	13	163.73	13	164.88	165.00	0	1,907	0.00%
2023/06/05	1.1	166.95	0	0.00	165.00	1.1	2,015	0.06%
2023/06/01	1	161.53	0	0.00	163.50	1	1,922	0.05%
2023/05/31	7	164.00	5	166.00	166.00	2	1,898	0.11%
2023/05/30	0	0.00	8	165.56	164.50	-8	1,849	-0.43%
2023/05/29	5	157.50	0	0.00	157.00	5	1,725	0.29%
2023/05/26	0	0.00	2	154.00	153.00	-2	1,712	-0.12%
2023/05/25	0	0.00	3	151.00	151.00	-3	1,706	-0.18%
2023/05/24	2	150.75	0	0.00	151.00	2	1,723	0.12%
2023/05/23	0	0.00	0	152.00	151.50	0	1,736	0.00%
2023/05/18	0	0.00	1	151.00	151.00	-1	1,739	-0.06%
2023/05/15	0.2	145.00	0	0.00	145.00	0.2	1,735	0.01%
2023/05/10	1	145.50	0	0.00	146.00	1	1,766	0.06%
2023/04/27	1	144.50	0	0.00	144.50	1	1,886	0.05%
2023/04/21	1	151.50	0	0.00	151.50	1	1,797	0.06%
2023/04/19	0	156.00	0	0.00	154.50	0	1,798	0.00%
2023/04/18	2	162.00	0	0.00	159.00	2	1,781	0.11%
2023/04/17	2	160.75	5	161.00	161.50	-3	1,773	-0.17%
2023/04/13	0	0.00	1	158.50	158.50	-1	1,776	-0.06%
2023/04/12	0	0.00	1	161.00	162.50	-1	1,777	-0.06%
2023/04/06	0	162.50	0	0.00	160.50	0	1,780	0.00%
2023/03/31	1	167.50	0	0.00	166.00	1	1,766	0.06%
2023/03/29	0	0.00	1	164.00	162.50	-1	1,752	-0.06%
2023/03/28	5	164.50	1	164.50	164.00	4	1,753	0.23%
2023/03/24	2	175.00	0	0.00	170.00	2	1,732	0.12%
2023/03/23	0	0.00	1	171.50	171.50	-1	1,683	-0.06%
2023/03/22	2	167.50	5	168.40	170.00	-3	1,637	-0.18%
2023/03/20	0	0.00	2.5	164.76	166.00	-2.5	1,570	-0.16%
2023/03/17	3.5	168.77	2	163.50	165.00	1.5	1,563	0.10%
2023/03/16	3	163.50	4.6	164.46	165.50	-1.6	1,467	-0.11%
2023/03/15	0.6	162.33	0	0.00	161.00	0.6	1,405	0.04%
2023/03/14	0	0.00	0.5	157.17	158.50	-0.5	1,418	-0.04%
2023/03/13	2.4	155.51	2	158.00	156.00	0.4	1,422	0.03%
2023/03/10	0.1	159.50	1	161.50	159.00	-0.9	1,416	-0.06%
2023/03/09	12	166.58	20	167.25	165.50	-8	1,433	-0.56%
2023/03/08	14	165.21	2.1	161.79	165.50	11.9	1,402	0.85%
2023/03/07	1.1	155.50	0	0.00	155.50	1.1	1,372	0.08%
2023/03/06	0.4	153.60	0	0.00	154.50	0.4	1,387	0.03%
2023/03/03	0.6	151.93	0	0.00	150.00	0.6	1,431	0.04%
2023/03/01	0	0.00	2	148.50	150.00	-2	1,512	-0.13%
2023/02/24	0.1	152.50	0	0.00	151.00	0.1	1,518	0.01%
2023/02/23	0.1	152.50	0	0.00	152.50	0.1	1,528	0.01%
2023/02/22	0.2	152.50	0	0.00	150.50	0.2	1,543	0.01%
2023/02/21	0.5	157.10	0	0.00	155.50	0.5	1,551	0.03%
2023/02/20	1.1	155.82	0	155.00	156.50	1.1	1,586	0.07%
2023/02/17	1	154.00	0	0.00	153.00	1	1,631	0.06%
2023/02/16	1	152.50	1	155.50	155.50	0	1,680	0.00%
2023/02/13	0	153.00	0	0.00	152.00	0	1,884	0.00%
2023/02/09	1	160.50	0	0.00	157.00	1	1,960	0.05%
2023/02/03	1	161.50	0.2	165.00	163.00	0.9	2,033	0.04%
2023/02/02	5	161.50	5.1	160.99	161.50	-0.1	2,006	0.00%
2023/01/30	0	0.00	1	153.00	152.50	-1	2,114	-0.05%
2023/01/17	0	0.00	0.3	149.00	149.50	-0.3	2,134	-0.01%
2023/01/09	0	149.00	2.3	149.78	150.50	-2.3	2,362	-0.10%
2023/01/06	2	144.75	1	143.00	145.00	1	2,379	0.04%
2023/01/05	0	142.00	0	0.00	142.50	0	2,429	0.00%
2023/01/03	1	140.00	1	139.50	140.00	0	2,509	0.00%
2022/12/30	0.3	138.00	0	0.00	136.00	0.3	2,510	0.01%
2022/12/28	5	138.60	0	0.00	136.50	5	2,557	0.20%
2022/12/22	1	147.00	0	0.00	145.00	1	2,673	0.04%
2022/12/16	1	149.51	10	150.10	152.00	-9	2,859	-0.31%
2022/12/15	0	0.00	2	153.50	153.50	-2	2,868	-0.07%
2022/12/14	0	0.00	2	154.50	155.00	-2	2,882	-0.07%
2022/12/13	2	151.75	0	0.00	150.50	2	2,886	0.07%
2022/12/12	4	150.13	3	151.50	152.00	1	2,897	0.03%
2022/12/09	2	153.50	2	154.50	152.00	0	2,913	0.00%
2022/12/08	0	0.00	1	153.00	153.50	-1	2,929	-0.03%
2022/12/07	5	154.80	0	0.00	152.00	5	2,954	0.17%
2022/12/06	4	159.38	0	0.00	157.00	4	2,970	0.14%
2022/12/05	5	165.50	8	165.75	165.50	-3	2,972	-0.10%
2022/12/02	0	161.00	0	0.00	162.00	0	2,989	0.00%
2022/12/01	8	161.06	2	161.25	160.00	6	3,009	0.20%
2022/11/30	0	0.00	5	157.00	157.00	-5	3,003	-0.17%
2022/11/29	4	155.50	5	156.80	154.50	-1	3,021	-0.03%
2022/11/28	1	164.00	0	0.00	164.00	1	2,951	0.03%
2022/11/25	0	0.00	0	168.50	166.50	0	2,986	0.00%
2022/11/24	6	171.08	5.2	171.48	172.00	0.8	2,977	0.03%
2022/11/23	1	165.00	0	0.00	164.50	1	2,935	0.03%
2022/11/17	16	165.50	16	168.00	167.50	0	3,058	0.00%
2022/11/16	5	166.00	0	0.00	167.00	5	3,061	0.16%
2022/11/15	3	164.50	3	166.00	167.50	0	3,052	0.00%
2022/11/11	0	0.00	2.2	168.36	163.50	-2.2	3,123	-0.07%
2022/11/10	0	0.00	1	158.00	158.50	-1	3,083	-0.03%
2022/11/09	5	156.50	6.3	158.36	157.00	-1.3	3,221	-0.04%
2022/11/08	10	154.50	11	155.23	153.00	-1	3,325	-0.03%
2022/11/07	2	151.50	1	152.50	151.50	1	3,364	0.03%
2022/11/04	1	147.50	1.3	149.12	150.50	-0.3	3,468	-0.01%
2022/11/03	2	144.75	3	147.50	148.50	-1	3,550	-0.03%
2022/11/02	11	147.68	11	144.73	145.50	0	3,577	0.00%
2022/11/01	1	143.50	1	146.00	144.50	0	3,572	0.00%
2022/10/31	1	143.50	3	144.67	145.50	-2	3,610	-0.06%
2022/10/28	2	141.75	1	142.00	140.50	1	3,620	0.03%
2022/10/27	20	143.68	16	144.81	145.50	4	3,615	0.11%
2022/10/26	0	0.00	8	138.81	139.00	-8	3,593	-0.22%
2022/10/25	0	0.00	6	139.50	137.50	-6	3,576	-0.17%
2022/10/24	1	142.00	3	142.67	139.50	-2	3,572	-0.06%
2022/10/21	5	135.40	4	136.63	134.00	1	3,597	0.03%
2022/10/20	16	138.81	10	141.50	137.00	6	3,638	0.16%
2022/10/19	0	0.00	1	140.00	139.00	-1	3,638	-0.03%
2022/10/18	1	140.50	0	0.00	139.50	1	3,670	0.03%
2022/10/17	4	138.50	4	137.25	139.00	0	3,808	0.00%
2022/10/14	0	0.00	3	137.83	139.00	-3	3,907	-0.08%
2022/10/13	3	128.83	1	131.00	126.50	2	4,037	0.05%
2022/10/12	2	131.50	3	134.17	134.00	-1	4,053	-0.02%
2022/10/11	2	133.75	0	0.00	132.50	2	4,073	0.05%
2022/10/07	1	144.00	1	143.00	143.00	0	4,102	0.00%
2022/10/05	0	0.00	1	148.00	144.00	-1	4,184	-0.02%
2022/10/04	0	0.00	1	143.00	144.00	-1	4,191	-0.02%
2022/10/03	9.3	139.19	11	137.64	139.00	-1.7	4,205	-0.04%
2022/09/29	3	138.00	3	139.50	135.00	0	4,369	0.00%
2022/09/28	1	139.50	5	135.50	135.50	-4	4,441	-0.09%
2022/09/27	1	144.00	1	143.50	144.50	0	4,492	0.00%
2022/09/26	2	150.00	0	0.00	144.00	2	4,558	0.04%
2022/09/23	2.3	155.43	0	0.00	154.50	2.3	4,650	0.05%
2022/09/22	0	0.00	2	155.25	161.00	-2	4,696	-0.04%
2022/09/21	2.3	161.87	0	161.00	159.50	2.3	4,756	0.05%
2022/09/20	1	163.50	0	0.00	163.00	1	4,895	0.02%
2022/09/19	0	0.00	0	165.50	162.50	0	4,983	0.00%
2022/09/16	1	166.00	1	167.50	166.50	0	5,061	0.00%
2022/09/15	0	0.00	1	174.50	169.50	-1	5,174	-0.02%
2022/09/14	5	170.50	3	171.50	174.00	2	5,280	0.04%
2022/09/13	0	177.75	0	0.00	176.50	0	5,378	0.00%
2022/09/12	1	179.00	3	177.00	177.00	-2	5,467	-0.04%
2022/09/08	1	170.00	0	0.00	171.00	1	5,626	0.02%
2022/09/07	4	167.00	3	164.67	165.50	1	5,685	0.02%
2022/09/06	2	166.00	1	168.00	166.50	1	5,733	0.02%
2022/09/05	3	168.33	0	0.00	168.00	3	5,818	0.05%
2022/09/02	0	0.00	2	174.25	174.50	-2	5,894	-0.03%
2022/09/01	3	177.67	0	0.00	173.00	3	6,029	0.05%
2022/08/31	4	177.00	3	175.00	183.00	1	6,090	0.02%
2022/08/30	0	0.00	2	174.50	178.00	-2	6,139	-0.03%
2022/08/29	3	170.00	0	0.00	171.00	3	6,249	0.05%
2022/08/26	0	0.00	1	186.50	181.00	-1	6,402	-0.02%
2022/08/25	3	183.00	6	184.33	183.00	-3	6,562	-0.05%
2022/08/24	2	179.00	0	0.00	178.00	2	6,619	0.03%
2022/08/23	2	178.00	1	177.00	179.00	1	6,797	0.01%
2022/08/22	2	179.75	1	179.50	177.50	1	7,045	0.01%
2022/08/19	1	186.50	1	183.50	183.50	0	7,252	0.00%
2022/08/18	2	177.75	2	181.25	183.00	0	7,339	0.00%
2022/08/17	2	184.50	1	185.49	183.00	1	7,423	0.01%
2022/08/16	9	186.72	8	188.32	185.50	1	7,524	0.01%
2022/08/15	85	182.00	85	183.76	186.00	0	7,476	0.00%
2022/08/12	0	0.00	4	173.75	176.50	-4	7,450	-0.05%
2022/08/11	0	0.00	5	171.90	173.00	-5	7,652	-0.07%
2022/08/10	6	167.33	0	0.00	162.00	6	7,819	0.08%
2022/08/09	2	175.75	1	177.00	173.00	1	8,115	0.01%
2022/08/08	0	0.00	2	173.75	174.50	-2	8,565	-0.02%
2022/08/05	0	0.00	3	170.83	173.50	-3	8,735	-0.03%
2022/08/04	6	161.83	2	163.50	163.50	4	8,838	0.05%
2022/08/03	0	0.00	1	165.00	165.00	-1	9,066	-0.01%
2022/08/02	3	164.17	1	166.50	167.00	2	9,204	0.02%
2022/08/01	2	168.75	1	169.50	169.50	1	9,303	0.01%
2022/07/29	3	170.00	4	172.25	172.00	-1	9,459	-0.01%
2022/07/28	3	168.67	1	173.50	168.50	2	9,627	0.02%
2022/07/27	1	171.50	3	171.83	173.00	-2	9,699	-0.02%
2022/07/26	2	170.00	2	168.25	167.50	0	9,702	0.00%
2022/07/25	6	173.08	5	172.10	171.50	1	9,712	0.01%
2022/07/22	4	177.38	3	180.00	177.50	1	9,819	0.01%
2022/07/21	0	0.00	4.2	176.86	180.00	-4.2	9,807	-0.04%
2022/07/20	1	169.50	3	172.33	170.00	-2	9,789	-0.02%
2022/07/19	1	161.50	1	164.50	165.00	0	9,737	0.00%
2022/07/15	2	162.50	3	164.67	165.00	-1	9,838	-0.01%
2022/07/14	0	0.00	2	159.00	160.50	-2	9,894	-0.02%
2022/07/13	2.2	154.68	2	159.00	154.00	0.2	9,905	0.00%
2022/07/12	2	156.25	2	153.50	153.00	0	9,934	0.00%
2022/07/11	3	165.50	1	170.50	164.00	2	10,019	0.02%
2022/07/08	2	170.00	1	170.00	165.50	1	10,062	0.01%
2022/07/07	4	162.13	4	164.50	167.00	0	10,008	0.00%
2022/07/06	7	161.21	7	162.29	157.50	0	9,944	0.00%
2022/07/05	2	160.00	2	162.50	167.00	0	9,961	0.00%
2022/07/04	4	164.88	4	164.75	165.00	0	9,906	0.00%
2022/07/01	5	173.00	4	172.00	164.00	1	9,873	0.01%
2022/06/30	2	180.75	0	0.00	176.50	2	9,868	0.02%
2022/06/29	1	183.50	2	183.75	185.50	-1	9,965	-0.01%
2022/06/28	6	184.58	6	185.92	188.50	0	10,053	0.00%
2022/06/27	7	194.64	3	196.00	194.00	4	10,018	0.04%
2022/06/24	2	186.25	10	188.00	184.50	-8	10,160	-0.08%
2022/06/23	0	0.00	1	192.00	188.00	-1	10,236	-0.01%
2022/06/22	1	188.07	0	0.00	187.50	1	10,215	0.01%
2022/06/21	2	204.50	0	0.00	203.50	2	10,153	0.02%
2022/06/20	0	0.00	5	202.00	198.50	-5	10,157	-0.05%
2022/06/17	1	207.50	0	0.00	206.50	1	10,182	0.01%
2022/06/16	0	0.00	2	224.50	220.00	-2	10,130	-0.02%
2022/06/14	3	234.33	3	230.67	235.00	0	10,341	0.00%
2022/06/13	7	238.29	3	236.00	233.00	4	10,309	0.04%
2022/06/10	5	240.20	5	245.40	250.00	0	10,277	0.00%
2022/06/09	7.2	244.72	6	245.17	246.00	1.2	10,312	0.01%
2022/06/08	2	242.50	8	244.00	244.00	-6	10,249	-0.06%
2022/06/07	2	242.25	1	242.50	242.50	1	10,242	0.01%
2022/06/06	15	255.30	1	268.00	253.50	14	10,140	0.14%
2022/06/02	11.1	266.46	8.3	262.75	265.00	2.8	9,988	0.03%
2022/06/01	2	257.49	1	259.00	259.00	1	9,830	0.01%
2022/05/31	7	258.64	10	256.20	259.50	-3	9,742	-0.03%
2022/05/30	0	0.00	1	253.00	254.50	-1	9,590	-0.01%
2022/05/27	0	0.00	1	243.00	244.50	-1	9,412	-0.01%
2022/05/25	1	224.50	2	229.25	229.50	-1	9,074	-0.01%
2022/05/24	6	227.50	9	230.72	221.50	-3	8,933	-0.03%
2022/05/23	6	245.17	8	237.88	237.00	-2	8,774	-0.02%
2022/05/20	0	0.00	0	243.50	243.00	0	8,674	0.00%
2022/05/19	5	244.70	5	247.30	245.50	0	8,568	0.00%
2022/05/18	10	246.85	7	246.00	246.00	3	8,321	0.04%
2022/05/17	9	238.89	8	239.69	249.00	1	8,075	0.01%
2022/05/16	13	237.92	4	241.63	232.00	9	7,754	0.12%
2022/05/13	6	220.42	8	222.88	229.00	-2	7,375	-0.03%
2022/05/12	3	212.34	4	215.75	208.50	-1	7,403	-0.01%
2022/05/11	16	215.72	18	216.67	218.00	-2	7,443	-0.03%
2022/05/10	2	203.50	3	210.33	213.00	-1	7,301	-0.01%
2022/05/09	3	203.00	1	206.00	202.00	2	7,198	0.03%
2022/05/06	3	214.50	3.1	214.34	214.00	0	7,135	0.00%
2022/05/05	1	221.00	0	0.00	221.00	1	7,016	0.01%
2022/05/04	4	208.88	4	206.75	201.00	0	6,855	0.00%
2022/05/03	4	199.63	5	196.70	200.50	-1	6,761	-0.01%
2022/04/29	8	201.56	5	196.50	195.00	3	6,757	0.04%
2022/04/28	4	198.25	7	197.07	196.50	-3	6,692	-0.04%
2022/04/27	4	191.75	3	194.00	195.00	1	6,556	0.02%
2022/04/26	2	205.25	2	203.00	202.50	0	6,412	0.00%
2022/04/25	1	208.00	0.1	204.00	212.50	0.9	6,317	0.01%
2022/04/22	15.1	217.31	15	215.37	213.00	0.1	6,264	0.00%
2022/04/20	7	219.29	1	223.00	224.50	6	6,074	0.10%
2022/04/19	0	0.00	3	223.50	223.50	-3	5,995	-0.05%
2022/04/18	1	231.50	1	233.00	224.50	0	5,937	0.00%
2022/04/15	0.2	230.00	0	0.00	228.00	0.2	5,882	0.00%
2022/04/14	12	258.21	12	253.96	250.50	0	5,784	0.00%
2022/04/11	3	271.50	4	262.13	252.50	-1	5,680	-0.02%
2022/04/08	0	0.00	0	270.50	267.50	0	5,586	0.00%
2022/04/07	5	275.59	5	274.50	269.00	0	5,556	0.00%
2022/04/06	4	270.75	4	276.13	278.50	0	5,474	0.00%
2022/04/01	12	276.63	10	278.40	281.00	2	5,339	0.04%
2022/03/31	13	299.42	13	293.23	289.50	0	5,203	0.00%
2022/03/30	8.1	289.55	9	288.83	289.00	-0.9	5,114	-0.02%
2022/03/29	21	295.98	18	293.89	289.00	3	5,103	0.06%
2022/03/28	15	305.20	11.1	307.99	301.00	3.9	4,898	0.08%
2022/03/25	16.2	342.92	12	347.54	334.00	4.2	4,773	0.09%
2022/03/24	5	374.60	6	368.92	371.00	-1	4,706	-0.02%
2022/03/23	11	367.86	11	366.23	372.50	0	4,705	0.00%
2022/03/22	4	359.50	4.7	361.51	368.00	-0.7	4,721	-0.01%
2022/03/21	6	346.92	6	348.50	358.00	0	4,660	0.00%
2022/03/18	29	329.36	31	329.44	347.50	-2	4,635	-0.04%
2022/03/17	5	306.50	4.1	314.84	317.00	0.9	4,536	0.02%
2022/03/16	4	289.75	4	289.13	288.50	0	4,634	0.00%
2022/03/15	3.1	292.26	3	296.00	285.00	0.1	4,686	0.00%
2022/03/14	16	310.47	18	312.89	308.50	-2	4,754	-0.04%
2022/03/11	0	0.00	1	292.00	294.00	-1	4,619	-0.02%
2022/03/03	1	288.00	1	290.50	285.00	0	5,076	0.00%
2022/03/02	1	283.00	2	283.00	281.50	-1	5,105	-0.02%
2022/03/01	1	267.00	2	273.00	276.00	-1	5,162	-0.02%
2022/02/25	0	0.00	1	256.00	257.00	-1	5,419	-0.02%
2022/02/24	1	256.00	0	0.00	253.50	1	5,548	0.02%
2022/02/23	2	265.50	0	0.00	266.00	2	5,637	0.04%
2022/02/22	1	275.00	0	0.00	263.50	1	5,647	0.02%
2022/02/21	1	277.00	1	281.00	276.00	0	5,639	0.00%
2022/02/18	1	278.50	1	282.50	280.50	0	5,638	0.00%
2022/02/17	0	0.00	1	279.00	284.00	-1	5,602	-0.02%
2022/02/16	2	284.50	1	286.50	280.50	1	5,554	0.02%
2022/02/15	3	295.50	2	290.25	283.00	1	5,512	0.02%
2022/02/14	2	299.00	1	296.00	291.50	1	5,466	0.02%
2022/02/11	3	280.67	3	285.33	294.00	0	5,344	0.00%
2022/02/10	5	270.70	6	271.25	268.50	-1	5,144	-0.02%
2022/01/26	2	278.50	3	280.33	282.00	-1	4,842	-0.02%
2022/01/25	4	280.13	3	279.50	276.50	1	4,835	0.02%
2022/01/24	2	274.75	4	273.00	280.00	-2	4,805	-0.04%
2022/01/19	0	0.00	1	272.50	272.00	-1	4,739	-0.02%
2022/01/17	1	264.50	1	264.50	270.50	0	4,734	0.00%
2022/01/13	1	265.00	1	265.00	264.50	0	4,685	0.00%
2022/01/05	2	278.75	0	0.00	279.50	2	4,502	0.04%
2022/01/04	1	286.00	0	0.00	287.00	1	4,457	0.02%
2021/12/24	1	301.00	2	303.50	304.00	-1	4,435	-0.02%
2021/12/23	0	0.00	2	303.50	294.50	-2	4,351	-0.05%
2021/12/22	10	289.00	10	290.00	286.00	0	4,254	0.00%
2021/12/17	1	299.50	0	0.00	294.50	1	4,130	0.02%
2021/12/16	2	306.75	4.6	301.18	302.00	-2.6	4,063	-0.06%
2021/12/15	3	287.00	3	286.50	284.50	0	3,906	0.00%
2021/12/14	2	293.50	3	293.83	288.00	-1	3,814	-0.03%
2021/12/13	4	301.25	1	307.00	292.00	3	3,704	0.08%
2021/12/10	5	302.60	7	294.29	297.50	-2	3,530	-0.06%
2021/12/09	5.1	294.95	3	283.50	280.00	2.1	3,304	0.06%
2021/12/08	1	296.00	3	287.67	298.00	-2	3,150	-0.06%
2021/12/07	1	259.50	1	265.00	271.00	0	2,987	0.00%
2021/12/03	2	257.75	1	258.50	255.50	1	2,924	0.03%
2021/12/02	18	259.69	16	261.50	257.00	2	2,870	0.07%
2021/12/01	8	258.06	8	258.31	264.00	0	2,803	0.00%
2021/11/30	0	0.00	2	250.50	250.00	-2	2,663	-0.08%
2021/11/29	36	248.53	33	245.45	242.00	3	2,474	0.12%
2021/11/26	1	232.50	3	230.67	235.50	-2	2,274	-0.09%
2021/11/25	2	238.25	2	231.00	234.00	0	2,190	0.00%
2021/11/24	2	231.50	5.5	230.40	232.00	-3.5	2,038	-0.17%
2021/11/23	0.3	204.33	0	0.00	211.00	0.3	1,744	0.02%
2021/11/22	2	210.00	0	0.00	210.00	2	1,601	0.12%
2021/11/19	0.2	190.00	3	191.17	191.00	-2.8	1,503	-0.19%
2021/11/18	0	187.00	0	0.00	190.00	0	1,494	0.00%
2021/11/15	1	188.00	1	190.50	185.50	0	1,468	0.00%
2021/11/12	4.1	188.13	3	187.83	189.00	1.1	1,457	0.08%
2021/11/11	1.5	183.45	0	0.00	190.00	1.5	1,428	0.11%
2021/11/10	2.1	177.46	2	180.50	185.50	0.1	1,346	0.01%
2021/11/09	0.3	168.09	0	0.00	169.00	0.3	1,234	0.02%
2021/09/10	2	179.00	0	0.00	184.00	2	1,460	0.14%
2021/09/06	0	0.00	1	186.50	186.50	-1	1,562	-0.06%
2021/09/03	1	188.00	1	190.00	189.00	0	1,550	0.00%
2021/08/30	2	182.50	1	180.00	183.50	1	1,742	0.06%
2021/08/27	0	0.00	1	177.50	176.50	-1	1,785	-0.06%
2021/08/12	0	0.00	1	177.00	182.00	-1	2,062	-0.05%
2021/08/09	0	0.00	1	186.50	187.00	-1	2,237	-0.04%
2021/08/04	1	196.50	0	0.00	191.00	1	2,374	0.04%
2021/07/21	1	203.00	0	0.00	204.00	1	2,815	0.04%
2021/07/15	2	211.50	0	0.00	212.00	2	3,554	0.06%
2021/07/14	0	0.00	1	219.00	218.50	-1	3,615	-0.03%
2021/07/13	1	220.00	0	0.00	220.00	1	3,602	0.03%
2021/07/12	0	0.00	1	195.50	200.00	-1	3,537	-0.03%
2021/07/05	0	0.00	10	189.20	187.50	-10	3,456	-0.29%
2021/06/18	8	190.38	6	183.42	179.00	2	3,336	0.06%
2021/06/17	19	186.05	18.2	183.44	183.00	0.8	3,280	0.02%
2021/06/10	4	178.00	0	0.00	174.50	4	3,201	0.12%
2021/06/09	0	0.00	3	179.33	176.50	-3	3,179	-0.09%
2021/06/08	9	178.89	8.5	180.50	178.00	0.5	3,109	0.02%
2021/06/02	1	171.50	2	172.75	167.50	-1	2,938	-0.03%
2021/06/01	2	166.50	1	166.00	164.00	1	2,893	0.03%
2021/05/31	3	168.00	2	168.50	168.50	1	2,877	0.03%
2021/05/28	3	168.67	1	168.50	167.50	2	2,884	0.07%
2021/05/27	1	164.50	1	165.50	168.00	0	2,863	0.00%
2021/05/26	16	180.13	17	166.18	166.00	-1	2,842	-0.04%
2021/05/25	8	168.38	7	171.36	171.50	1	2,754	0.04%
2021/05/24	1	154.50	1	156.50	156.00	0	2,702	0.00%
2021/05/20	2	157.75	2	155.00	157.00	0	2,717	0.00%
2021/05/19	2	158.50	3	160.67	158.50	-1	2,759	-0.04%
2021/05/18	2	152.25	1	149.50	158.50	1	2,787	0.04%
2021/05/13	3	144.50	3	145.50	144.00	0	2,632	0.00%
2021/05/12	6	146.75	6	143.50	146.00	0	2,579	0.00%
2021/05/11	0	0.00	1	145.00	145.50	-1	2,518	-0.04%
2021/05/10	1	162.50	2	161.00	155.50	-1	2,476	-0.04%
2021/05/07	1	172.00	0	0.00	171.00	1	2,436	0.04%
2021/05/05	0	0.00	4	177.25	171.00	-4	2,408	-0.17%
2021/05/04	11	181.41	7	176.71	179.50	4	2,392	0.17%
2021/05/03	2	186.25	0	0.00	183.00	2	2,337	0.09%
2021/04/29	1	190.00	1	188.00	192.00	0	2,314	0.00%
2021/04/28	0.2	184.50	1	197.50	185.00	-0.8	2,271	-0.04%
2021/04/27	0	0.00	1	191.50	191.50	-1	2,215	-0.05%
2021/04/26	17	196.82	18	196.36	195.00	-1	2,150	-0.05%
2021/04/23	8	189.25	7	193.50	196.50	1	2,025	0.05%
2021/04/22	8	177.13	8	178.19	179.00	0	1,821	0.00%
2021/04/21	5	175.90	4	170.63	171.50	1	1,660	0.06%
2021/04/20	2	168.00	0	0.00	168.00	2	1,426	0.14%
2021/04/19	0	0.00	2	151.50	153.00	-2	1,356	-0.15%
2021/04/15	0	0.00	1	146.00	145.00	-1	1,366	-0.07%
2021/04/14	0	0.00	3	142.00	141.00	-3	1,393	-0.22%
2021/04/13	1	143.50	0	0.00	143.50	1	1,401	0.07%
2021/04/12	0	0.00	1	145.00	145.50	-1	1,405	-0.07%
2021/04/08	5	152.50	1	152.00	152.00	4	1,408	0.28%
2021/04/07	0	0.00	1	152.00	152.00	-1	1,340	-0.07%
2021/03/17	1	135.00	0	0.00	135.00	1	1,465	0.07%
2021/02/22	2	148.00	0	0.00	151.00	2	2,631	0.08%
2021/02/19	0	0.00	3	154.33	150.00	-3	2,612	-0.11%
2021/02/18	3	148.00	3	148.50	148.50	0	2,576	0.00%
2021/02/05	0	0.00	0.1	128.00	127.00	-0.1	2,481	0.00%
2021/02/02	0.1	129.50	0	0.00	130.50	0.1	2,543	0.00%
2021/01/22	1	147.00	2	147.75	147.00	-1	2,600	-0.04%
2021/01/15	0	0.00	1	141.00	141.00	-1	2,588	-0.04%
2021/01/14	1	145.00	0	0.00	145.50	1	2,660	0.04%
2021/01/13	0	0.00	3	143.00	146.00	-3	2,678	-0.11%
2021/01/07	0	0.00	1	139.50	140.50	-1	3,092	-0.03%
2021/01/04	1	136.00	1	138.00	138.50	0	3,031	0.00%
2020/12/30	2	137.50	0	0.00	138.50	2	2,997	0.07%
2020/12/29	5	139.50	15	137.83	135.50	-10	2,984	-0.34%
2020/12/25	1	134.00	10	135.00	132.50	-9	2,952	-0.30%
2020/12/22	10	134.00	0	0.00	133.00	10	2,941	0.34%
2020/12/15	0	0.00	7	135.00	136.50	-7	3,054	-0.23%
2020/12/11	3	135.17	0	0.00	135.00	3	3,071	0.10%
2020/12/10	10	143.00	1	140.00	138.00	9	3,028	0.30%
2020/12/09	17	150.68	21	152.93	146.00	-4	2,969	-0.13%
2020/12/08	10	143.00	0	0.00	145.00	10	2,820	0.35%
2020/12/04	2	144.25	13	145.62	146.50	-11	2,777	-0.40%
2020/12/03	20	147.65	20	149.00	142.50	0	2,725	0.00%
2020/12/02	16	145.94	16	146.38	145.00	0	2,634	0.00%
2020/12/01	12	145.75	2	147.25	143.50	10	2,568	0.39%
2020/11/30	18	147.25	16	147.84	146.00	2	2,478	0.08%
2020/11/25	1	134.00	0	0.00	132.00	1	2,212	0.05%
2020/11/24	47	135.63	46	135.79	137.00	1	2,159	0.05%
2020/11/23	21	130.24	21	131.02	136.00	0	1,968	0.00%
2020/11/04	1	117.00	2	118.75	122.00	-1	1,637	-0.06%
2020/11/03	0	0.00	1	112.00	114.50	-1	1,576	-0.06%
2020/11/02	1	114.00	1	109.50	110.00	0	1,561	0.00%
2020/10/22	4	125.88	1	123.00	123.00	3	1,540	0.19%
2020/10/20	2	122.00	8	123.50	122.00	-6	1,445	-0.41%
2020/10/19	7	119.50	1	119.00	120.00	6	1,351	0.44%
2020/10/16	14	120.57	16	121.44	122.50	-2	1,284	-0.16%
2020/10/15	21	112.98	20	112.00	112.00	1	1,056	0.09%
2020/10/05	1	111.50	1	108.50	108.00	0	1,079	0.00%
2020/09/23	0	0.00	1	107.50	107.00	-1	1,198	-0.08%
2020/09/22	0	0.00	1	106.50	106.50	-1	1,217	-0.08%
2020/09/18	1	116.00	1	119.00	112.00	0	1,353	0.00%
2020/09/17	0	0.00	2	114.25	117.50	-2	1,293	-0.15%
2020/09/16	0	0.00	2	106.75	107.00	-2	1,346	-0.15%
2020/09/14	1	105.50	0	0.00	106.00	1	1,527	0.07%
2020/09/10	0	0.00	1	106.00	106.00	-1	1,600	-0.06%
2020/09/03	1	105.00	0	0.00	103.50	1	1,674	0.06%
2020/09/02	1	103.00	0	0.00	103.50	1	1,692	0.06%
2020/09/01	0	0.00	1	102.50	105.50	-1	1,719	-0.06%
2020/08/28	1	103.50	1	104.00	104.00	0	1,722	0.00%
2020/08/27	1	106.00	0	0.00	105.00	1	1,718	0.06%
2020/08/26	0	0.00	1	106.50	107.50	-1	1,726	-0.06%
2020/08/25	1	106.50	0	0.00	106.00	1	1,731	0.06%
2020/08/20	3	106.00	1	106.50	106.00	2	1,726	0.12%
2020/08/17	0	0.00	1	120.50	120.00	-1	1,739	-0.06%
2020/08/14	1	118.00	0	0.00	118.50	1	1,746	0.06%
2020/08/11	20	127.53	0	0.00	126.00	20	1,744	1.15%
2020/08/07	0	0.00	19	126.00	126.00	-19	1,771	-1.07%
2020/08/06	0	0.00	1	128.00	128.50	-1	1,785	-0.06%
2020/08/05	1	127.00	1	128.50	127.00	0	1,806	0.00%
2020/08/04	0	0.00	2	126.50	126.00	-2	1,829	-0.11%
2020/07/30	0	0.00	1	129.50	130.00	-1	2,044	-0.05%
2020/07/28	5	132.90	4	130.63	128.50	1	2,255	0.04%
2020/07/27	0	0.00	2	130.00	127.50	-2	2,324	-0.09%
2020/07/24	1	132.00	1	131.00	130.50	0	2,328	0.00%
2020/07/23	1	135.50	0	0.00	135.50	1	2,340	0.04%
2020/07/21	0	0.00	2	130.75	135.00	-2	2,352	-0.09%
2020/07/20	3	126.83	1	129.00	129.00	2	2,353	0.08%
2020/07/17	2	130.25	0	0.00	128.50	2	2,375	0.08%
2020/07/16	0	0.00	1	134.00	133.00	-1	2,487	-0.04%
2020/07/15	0	0.00	1	134.50	134.00	-1	2,561	-0.04%
2020/07/14	1	134.00	0	0.00	133.50	1	2,566	0.04%
2020/07/13	1	136.00	1	136.50	135.50	0	2,554	0.00%
2020/07/10	0	0.00	1	136.00	134.00	-1	2,552	-0.04%
2020/07/09	3	134.33	2	134.25	135.00	1	2,537	0.04%
2020/07/08	1	135.50	1	133.50	134.50	0	2,519	0.00%
2020/07/07	1	137.00	1	136.50	136.00	0	2,494	0.00%
2020/07/03	0	0.00	2	135.00	133.00	-2	2,472	-0.08%
2020/07/01	1	136.00	0	0.00	135.50	1	2,453	0.04%
2020/06/30	3	135.67	16	134.81	137.00	-13	2,435	-0.53%
2020/06/29	10	130.55	10	131.05	131.00	0	2,364	0.00%
2020/06/24	3	130.00	0	0.00	129.00	3	2,307	0.13%
2020/06/22	8	132.25	1	131.50	130.00	7	2,204	0.32%
2020/06/19	5	134.30	4	137.50	132.00	1	2,191	0.05%
2020/06/18	5	135.10	0	0.00	135.00	5	2,127	0.24%
2020/06/17	1	137.50	0	0.00	137.00	1	2,101	0.05%
2020/06/16	2	142.00	1	141.00	140.50	1	2,115	0.05%
2020/06/15	2	143.75	0	0.00	140.50	2	2,199	0.09%
2020/06/12	0	0.00	1	149.00	146.50	-1	2,282	-0.04%
2020/06/11	1	148.50	1	149.50	149.50	0	2,359	0.00%
2020/06/08	6	152.25	5	151.20	152.00	1	2,564	0.04%
2020/06/02	1.5	155.67	1	156.00	154.00	0.5	2,716	0.02%
2020/05/28	0	0.00	2	151.00	150.50	-2	2,819	-0.07%
2020/05/27	2	154.25	0	0.00	151.00	2	2,862	0.07%
2020/05/26	2	157.25	2	158.00	157.00	0	2,889	0.00%
2020/05/08	0	0.00	1	165.50	161.50	-1	3,509	-0.03%
2020/05/07	1	163.50	0	0.00	161.50	1	3,461	0.03%
2020/05/06	0	0.00	1	162.50	158.00	-1	3,397	-0.03%
2020/05/04	3	155.00	3	154.00	154.00	0	3,212	0.00%
2020/04/30	2	145.25	3	146.17	148.50	-1	3,093	-0.03%
2020/04/29	1	138.00	0	0.00	137.50	1	2,998	0.03%
2020/04/24	0	0.00	1	137.00	136.00	-1	2,972	-0.03%
2020/04/23	2	139.50	0	0.00	139.00	2	2,955	0.07%
2020/04/22	0	0.00	1	137.00	139.00	-1	2,934	-0.03%
2020/04/21	1	147.50	3	145.00	134.50	-2	2,926	-0.07%
2020/04/20	1	143.00	4	140.00	144.50	-3	2,812	-0.11%
2020/04/17	1	135.00	0	0.00	131.50	1	2,738	0.04%
2020/04/16	1	132.00	0	0.00	131.00	1	2,719	0.04%
2020/04/09	2	138.00	0	0.00	131.00	2	2,690	0.07%
2020/04/08	1	135.00	2	136.00	136.00	-1	2,680	-0.04%
2020/04/07	1	131.00	0	0.00	132.50	1	2,656	0.04%
2020/04/06	4	125.00	3	126.33	126.50	1	2,639	0.04%
2020/03/26	5	128.10	5	131.00	131.50	0	2,599	0.00%
2020/03/25	1	140.00	0	0.00	132.00	1	2,572	0.04%
2020/03/24	2	141.50	2	135.50	135.00	0	2,507	0.00%
2020/03/20	1	135.50	1	137.00	138.00	0	2,463	0.00%
2020/03/19	10	128.20	10.5	128.60	126.00	-0.5	2,428	-0.02%
2020/03/18	1	145.50	1	147.50	133.50	0	2,322	0.00%
2020/03/13	4	141.00	4	140.25	139.00	0	2,085	0.00%
2020/03/12	3	137.00	8	141.13	146.00	-5	1,968	-0.25%
2020/03/11	5	143.50	1	147.00	141.00	4	1,856	0.22%
2020/03/10	1	143.50	1	139.00	150.50	0	1,808	0.00%
2020/03/05	0	0.00	2	143.50	146.00	-2	1,665	-0.12%
2020/03/02	2	141.25	1	142.00	142.00	1	1,528	0.07%
2020/02/26	1	143.00	1	140.00	139.50	0	1,431	0.00%
2020/02/21	1	146.00	0	0.00	147.00	1	1,247	0.08%
2020/02/20	4	146.25	6	145.25	148.00	-2	1,205	-0.17%
2020/02/19	11	139.32	12	141.21	144.00	-1	1,088	-0.09%
2020/02/18	5	133.40	6	133.00	131.00	-1	885	-0.11%
2020/02/17	5	128.50	2	130.50	130.50	3	748	0.40%
2020/02/14	0	0.00	1	116.50	119.00	-1	628	-0.16%
2020/02/03	0	0.00	1	110.00	110.50	-1	646	-0.15%
2020/01/17	1	114.00	0	0.00	113.50	1	674	0.15%
2020/01/09	0	0.00	1	112.50	112.00	-1	820	-0.12%
2020/01/08	0	0.00	1	113.00	111.50	-1	842	-0.12%
2020/01/03	2	119.25	2	117.50	116.50	0	924	0.00%
2019/12/27	1	118.00	0	0.00	118.50	1	922	0.11%
2019/12/25	1	120.50	2	119.00	119.00	-1	922	-0.11%
2019/12/20	1	114.00	0	0.00	115.00	1	882	0.11%
2019/12/04	2	110.50	2	110.25	111.00	0	836	0.00%
2019/11/22	1	108.50	0	0.00	108.50	1	847	0.12%
2019/11/08	1	113.50	1	115.50	113.50	0	870	0.00%
2019/11/06	0	0.00	1	120.00	120.50	-1	874	-0.11%
2019/10/28	0	0.00	6	121.50	122.00	-6	848	-0.71%
2019/10/23	0	0.00	1	116.50	118.00	-1	825	-0.12%
2019/10/21	6	120.00	2	121.75	121.00	4	822	0.49%
2019/10/18	6	119.50	5	119.40	119.00	1	789	0.13%
2019/10/17	0	0.00	4	113.75	114.50	-4	686	-0.58%
2019/10/15	3	113.00	1	113.00	113.00	2	667	0.30%
2019/10/14	3	113.17	1	112.00	111.00	2	656	0.30%
2019/10/07	0	0.00	1	104.50	106.00	-1	621	-0.16%
2019/10/03	1	104.00	1	105.00	104.50	0	659	0.00%
2019/10/02	2	104.25	1	104.00	104.00	1	663	0.15%
2019/08/19	1	107.00	1	106.00	105.00	0	1,207	0.00%
2019/08/07	1	104.00	0	0.00	102.00	1	1,199	0.08%
2019/07/30	0	0.00	10	110.00	110.50	-10	1,215	-0.82%
2019/07/24	10	113.00	0	0.00	113.50	10	1,199	0.83%
2019/07/15	0	0.00	1	108.50	110.50	-1	1,279	-0.08%
2019/07/12	1	107.50	0	0.00	107.50	1	1,325	0.08%
2019/06/24	0	0.00	1	124.00	126.00	-1	1,281	-0.08%
2019/06/19	0	0.00	1	110.00	115.50	-1	1,136	-0.09%
2019/06/11	1	104.00	0	0.00	104.50	1	1,207	0.08%
2019/05/31	1	101.50	1	102.50	103.00	0	1,291	0.00%
2019/05/29	1	99.00	0	0.00	98.30	1	1,313	0.08%
2019/05/24	5	102.50	0	0.00	102.00	5	1,394	0.36%
2019/05/22	2	104.50	5	104.40	104.00	-3	1,457	-0.21%
2019/05/08	1	111.50	0	0.00	113.50	1	1,682	0.06%
2019/05/07	1	115.00	1	113.50	113.50	0	1,715	0.00%
2019/04/25	1	121.00	1	122.00	123.50	0	1,862	0.00%
2019/04/12	1	118.00	1	118.50	119.50	0	1,838	0.00%
2019/04/11	0	0.00	22	118.50	119.00	-22	1,837	-1.20%
2019/04/10	0	0.00	1	121.00	123.50	-1	1,823	-0.05%
2019/04/09	0	0.00	5	122.50	122.50	-5	1,827	-0.27%
2019/04/08	0	0.00	1	119.50	119.00	-1	1,809	-0.06%
2019/04/02	5	119.00	1	119.00	119.00	4	1,844	0.22%
2019/03/26	1	115.50	0	0.00	115.00	1	1,978	0.05%
2019/03/25	1	113.50	1	114.50	115.50	0	1,994	0.00%
2019/03/20	3	117.00	2	117.25	118.00	1	2,013	0.05%
2019/03/19	1	113.00	0	0.00	111.50	1	1,995	0.05%
2019/03/18	0	0.00	1	112.50	110.50	-1	2,006	-0.05%
2019/03/14	1	110.00	1	111.00	110.00	0	2,082	0.00%
2019/02/27	1	119.50	3	118.17	119.50	-2	2,544	-0.08%
2019/02/26	0	0.00	1.5	122.17	121.50	-1.5	2,540	-0.06%
2019/02/22	0	0.00	47	127.52	127.00	-47	2,592	-1.81%
2019/02/21	0	0.00	1	125.00	126.00	-1	2,580	-0.04%
2019/02/14	1	128.50	3	127.83	128.00	-2	2,701	-0.07%
2019/02/13	3	130.50	47	128.96	132.00	-44	2,692	-1.63%
2019/02/12	1	126.00	0	0.00	125.00	1	2,668	0.04%
2019/02/11	2	123.50	0	0.00	120.50	2	2,746	0.07%
2019/01/25	1	123.00	3	123.00	124.00	-2	3,007	-0.07%
2019/01/21	1	116.00	1	117.00	119.50	0	3,153	0.00%
2019/01/14	1	111.50	1	111.50	113.00	0	3,243	0.00%
2019/01/10	1	119.50	2	121.25	117.00	-1	3,276	-0.03%
2019/01/09	1	118.00	1	119.00	118.00	0	3,283	0.00%
2018/12/27	2	116.50	2	116.50	117.50	0	3,591	0.00%
2018/12/26	1	116.50	0	0.00	112.00	1	3,594	0.03%
2018/12/25	2	114.50	2	110.50	115.00	0	3,613	0.00%
2018/12/21	2	119.00	2	121.00	126.00	0	3,639	0.00%
2018/12/19	0	0.00	1	131.00	130.00	-1	3,628	-0.03%
2018/12/17	0	0.00	1	134.00	134.50	-1	3,770	-0.03%
2018/12/14	4	135.25	3	134.17	135.00	1	3,997	0.03%
2018/12/13	2	139.00	0	0.00	139.00	2	4,105	0.05%
2018/12/07	2	132.75	2	134.00	139.00	0	4,307	0.00%
2018/12/05	10	142.00	0	0.00	139.50	10	4,404	0.23%
2018/12/04	10	146.50	1	147.00	146.50	9	4,487	0.20%
2018/12/03	5	151.70	5	152.80	150.00	0	4,524	0.00%
2018/11/30	4	142.50	2	141.50	142.50	2	4,539	0.04%
2018/11/29	1	140.50	0	0.00	140.00	1	4,561	0.02%
2018/11/28	5	131.10	7	131.79	132.00	-2	4,594	-0.04%
2018/11/27	2	125.00	1	124.00	128.00	1	4,522	0.02%
2018/11/23	0.1	120.50	0.5	120.50	120.50	-0.4	4,728	-0.01%
2018/11/21	0.1	125.50	0	0.00	125.50	0.1	4,960	0.00%
2018/11/20	0	0.00	1	118.50	121.00	-1	4,931	-0.02%
2018/11/19	0.1	118.00	0	0.00	119.00	0.1	4,933	0.00%
2018/11/16	2	119.00	2	117.50	116.00	0	5,029	0.00%
2018/11/15	2.1	115.52	0	0.00	116.50	2.1	5,075	0.04%
2018/11/14	0	0.00	13	117.50	114.50	-13	5,099	-0.25%
2018/11/08	0.1	114.00	0	0.00	114.00	0.1	5,209	0.00%
2018/11/07	1	113.50	1	114.00	119.50	0	5,139	0.00%
2018/11/05	0	0.00	1	116.00	117.00	-1	5,093	-0.02%
2018/11/02	4	115.38	3	116.67	112.00	1	5,059	0.02%
2018/11/01	16	114.41	3	114.50	113.50	13	4,960	0.26%
2018/10/31	1	102.50	1	105.00	105.50	0	4,869	0.00%
2018/10/29	1	98.20	7	97.91	97.20	-6	4,966	-0.12%
2018/10/26	3	94.30	0	0.00	92.10	3	4,932	0.06%
2018/10/25	2	95.20	0	0.00	95.00	2	4,962	0.04%
2018/10/24	26	105.60	0	0.00	105.50	26	4,985	0.52%
2018/10/19	11	111.73	0	0.00	114.50	11	5,166	0.21%
2018/10/18	3	120.50	3	122.00	118.00	0	5,300	0.00%
2018/10/17	60	124.08	3	121.50	121.00	57	5,319	1.07%
2018/10/16	2	123.25	3	123.17	121.00	-1	5,339	-0.02%
2018/10/15	0	0.00	1	118.00	118.00	-1	5,354	-0.02%
2018/10/12	1	115.50	0	0.00	117.00	1	5,480	0.02%
2018/10/09	2	120.00	2	121.25	124.50	0	5,624	0.00%
2018/10/04	0	0.00	10	141.00	143.50	-10	5,610	-0.18%
2018/09/27	6	156.00	5	161.00	152.00	1	5,850	0.02%
2018/09/26	7	167.21	2	163.25	163.00	5	5,841	0.09%
2018/09/12	1	79.20	0	0.00	79.30	1	5,881	0.02%
2018/09/11	5	88.28	8	85.63	85.40	-3	5,808	-0.05%
2018/09/10	6	91.38	6	90.40	89.60	0	5,642	0.00%
2018/09/07	4	107.50	3	109.17	99.50	1	5,558	0.02%
2018/09/06	2	108.75	2	107.25	108.50	0	5,410	0.00%
2018/09/05	1	108.00	20	108.00	105.50	-19	5,398	-0.35%
2018/09/04	21	106.93	1	105.00	107.50	20	5,477	0.37%
2018/09/03	0	0.00	1	105.50	104.50	-1	5,508	-0.02%
2018/08/30	6	112.42	5	113.70	111.00	1	5,435	0.02%
2018/08/29	9	109.83	1	110.00	110.50	8	5,400	0.15%
2018/08/28	4	110.63	9	110.39	109.00	-5	5,469	-0.09%
2018/08/24	8	106.81	3	107.00	107.50	5	5,506	0.09%
2018/08/23	5	112.70	0	0.00	110.50	5	5,728	0.09%
2018/08/22	2	112.50	0	0.00	113.50	2	5,988	0.03%
2018/08/21	7	109.79	1	112.50	112.50	6	6,261	0.10%
2018/08/15	2	118.75	6	117.67	117.00	-4	6,444	-0.06%
2018/08/14	2	115.50	2	118.75	121.00	0	6,587	0.00%
2018/08/13	7	119.79	4	124.63	121.00	3	6,624	0.05%
2018/08/10	1	133.00	0	0.00	130.00	1	6,714	0.01%
2018/08/07	1	139.00	1	137.50	138.00	0	7,725	0.00%
2018/08/03	1	138.00	2	138.00	138.50	-1	8,077	-0.01%
2018/07/31	1	147.50	1	148.50	148.00	0	8,167	0.00%
2018/07/26	1	150.00	0	0.00	148.50	1	8,187	0.01%
2018/07/25	1	155.50	2	153.25	150.50	-1	8,191	-0.01%
2018/07/23	0	0.00	9	140.83	141.00	-9	8,084	-0.11%
2018/07/20	1	154.00	0	0.00	147.50	1	8,061	0.01%
2018/07/19	1	151.00	5	150.00	149.00	-4	8,046	-0.05%
2018/07/18	2	153.50	0	0.00	148.00	2	8,115	0.02%
2018/07/17	5	157.00	3	155.00	150.50	2	8,119	0.02%
2018/07/16	6	148.67	10	149.30	154.50	-4	8,009	-0.05%
2018/07/13	7	146.36	2	146.50	144.50	5	7,954	0.06%
2018/07/12	6	147.17	0	0.00	144.50	6	7,955	0.08%
2018/07/11	3	147.00	1	147.00	144.00	2	7,990	0.03%
2018/07/10	2	144.00	0	0.00	146.50	2	8,057	0.02%
2018/07/09	0	0.00	1	142.50	137.50	-1	8,090	-0.01%
2018/07/06	1	133.00	1	133.50	136.00	0	8,131	0.00%
2018/07/05	0	0.00	2	132.00	124.00	-2	8,061	-0.02%
2018/07/03	0	0.00	1	132.00	131.00	-1	7,993	-0.01%
2018/07/02	1	139.50	0	0.00	135.50	1	7,976	0.01%
2018/06/29	0	0.00	2	143.25	143.50	-2	7,958	-0.03%
2018/06/28	2	140.25	1	146.50	141.00	1	8,027	0.01%
2018/06/27	2	145.50	1	147.00	141.50	1	8,014	0.01%
2018/06/26	2	146.75	1	149.50	148.00	1	7,963	0.01%
2018/06/25	1	139.50	1	138.00	139.50	0	7,839	0.00%
2018/06/15	0	0.00	4	149.00	149.50	-4	7,863	-0.05%
2018/06/13	2	153.00	0	0.00	152.00	2	7,893	0.03%
2018/06/12	0	0.00	7	159.50	157.50	-7	7,919	-0.09%
2018/06/11	4	155.00	5	156.00	156.50	-1	7,844	-0.01%
2018/06/07	1	156.50	0	0.00	155.00	1	7,821	0.01%
2018/06/06	2	158.50	2	159.50	157.50	0	7,924	0.00%
2018/06/05	3	160.67	10	155.05	155.50	-7	7,934	-0.09%
2018/06/04	13	164.04	15	163.10	161.00	-2	7,846	-0.03%
2018/06/01	272	160.10	270	160.53	163.00	2	7,920	0.03%	大買/大賣/
2018/05/31	18	172.19	44	176.08	167.00	-26	7,840	-0.33%
2018/05/30	16	169.59	6	167.17	166.00	10	7,513	0.13%
2018/05/29	35	166.49	17	164.88	170.50	18	7,233	0.25%
2018/05/28	24	155.94	24	156.79	156.00	0	6,888	0.00%
2018/05/25	7	153.93	6	152.75	152.50	1	6,767	0.01%
2018/05/24	1	156.50	0	0.00	152.50	1	6,717	0.01%
2018/05/23	3	153.83	3	154.67	155.50	0	6,582	0.00%
2018/05/22	1	147.00	0	0.00	147.00	1	6,423	0.02%
2018/05/21	4	160.13	1	155.50	155.50	3	6,377	0.05%
2018/05/18	3	158.67	4	160.25	161.00	-1	6,286	-0.02%
2018/05/17	8	164.88	1	158.00	156.00	7	6,256	0.11%
2018/05/16	9	161.11	8	164.88	164.00	1	6,031	0.02%
2018/05/15	12	162.58	5	160.50	155.00	7	5,701	0.12%
2018/05/14	7	150.86	5	155.10	158.50	2	5,362	0.04%
2018/05/11	4	139.38	3	140.33	144.50	1	5,158	0.02%
2018/05/10	0	0.00	1	128.00	131.50	-1	5,014	-0.02%
2018/05/09	0	0.00	2	126.50	126.00	-2	4,998	-0.04%
2018/04/27	0	0.00	3	114.00	115.00	-3	5,480	-0.05%
2018/04/26	1	111.50	0	113.00	111.50	1	5,617	0.02%
2018/04/25	1	112.50	0	0.00	115.50	1	5,837	0.02%
2018/04/24	5	119.10	1	119.00	114.00	4	5,980	0.07%
2018/04/23	1	126.00	4	127.38	126.00	-3	5,890	-0.05%
2018/04/20	2	126.75	1	127.00	125.50	1	5,891	0.02%
2018/04/19	3	128.17	1	126.50	126.50	2	5,958	0.03%
2018/04/18	2	126.03	2	126.50	125.50	0	5,907	0.00%
2018/04/17	2	125.50	5	126.30	124.50	-3	5,931	-0.05%
2018/04/16	5	126.30	4	126.00	124.50	1	6,015	0.02%
2018/04/13	3	120.33	9	118.56	124.00	-6	5,975	-0.10%
2018/04/12	12	110.42	10	113.00	113.00	2	6,025	0.03%
2018/04/09	0	0.00	1	116.00	117.50	-1	6,229	-0.02%
2018/04/03	2	120.50	0	0.00	119.50	2	6,239	0.03%
2018/04/02	1	118.00	1	117.50	119.50	0	6,260	0.00%
2018/03/31	7	117.64	5	119.03	117.50	2	6,309	0.03%
2018/03/29	1	126.49	0	0.00	125.50	1	6,272	0.02%
2018/03/28	0	123.50	0	0.00	123.00	0	6,257	0.00%
2018/03/27	6	130.58	0	0.00	128.00	6	6,241	0.10%
2018/03/26	20	130.00	20	127.25	130.50	0	6,241	0.00%
2018/03/23	0	0.00	1	122.00	124.50	-1	6,196	-0.02%
2018/03/16	0	0.00	1	139.00	137.50	-1	5,970	-0.02%
2018/03/15	2	137.75	0	0.00	137.00	2	5,882	0.03%
2018/03/14	1	139.50	0	0.00	137.00	1	5,880	0.02%
2018/03/13	1	140.00	0.2	138.50	139.00	0.8	5,880	0.01%
2018/03/12	0	0.00	4	142.25	141.00	-4	5,843	-0.07%
2018/03/09	1	139.00	2	139.00	138.00	-1	5,710	-0.02%
2018/03/08	1	135.00	1	137.00	136.00	0	5,679	0.00%
2018/03/07	4	136.75	4	138.63	134.50	0	5,707	0.00%
2018/03/06	0	0.00	1	134.00	135.00	-1	5,610	-0.02%
2018/03/02	0	0.00	1	129.00	130.00	-1	5,547	-0.02%
2018/03/01	1	129.50	0	0.00	130.00	1	5,576	0.02%
2018/02/27	1	136.00	0	0.00	130.50	1	5,616	0.02%
2018/02/26	2	137.75	2	135.75	133.00	0	5,624	0.00%
2018/02/23	2	132.50	2	136.25	132.50	0	5,562	0.00%
2018/02/22	2	136.25	1	135.50	134.00	1	5,607	0.02%
2018/02/21	2	136.75	1	132.00	135.50	1	5,702	0.02%
2018/02/12	1	129.00	1	129.50	126.00	0	5,640	0.00%
2018/02/09	2	120.50	4	120.25	127.00	-2	5,605	-0.04%
2018/02/08	2	126.00	0	0.00	123.00	2	5,521	0.04%
2018/02/07	1	121.00	2	126.50	127.00	-1	5,487	-0.02%
2018/02/06	0	0.00	1	116.50	115.50	-1	5,576	-0.02%
2018/02/05	0	0.00	2	125.00	128.00	-2	5,612	-0.04%
2018/02/02	1	133.00	3	131.83	132.00	-2	5,617	-0.04%
2018/02/01	3	132.17	2	134.50	131.00	1	5,568	0.02%
2018/01/31	2	132.00	2	131.25	132.00	0	5,521	0.00%
2018/01/30	8	134.56	8	134.75	132.00	0	5,482	0.00%
2018/01/29	4	130.88	2	130.25	130.00	2	5,404	0.04%
2018/01/26	2	131.00	0	0.00	127.00	2	5,374	0.04%
2018/01/25	0	0.00	1	133.50	134.00	-1	5,288	-0.02%
2018/01/24	3	143.83	3	144.17	140.50	0	5,230	0.00%
2018/01/23	2	146.00	3	145.00	140.00	-1	5,153	-0.02%
2018/01/22	6	141.33	5	134.90	143.00	1	4,959	0.02%
2018/01/19	4	131.38	7	130.43	130.00	-3	4,838	-0.06%
2018/01/18	8	120.50	10	121.85	127.00	-2	4,592	-0.04%
2018/01/15	2	117.00	2	119.50	115.50	0	4,358	0.00%
2018/01/11	3	115.33	3	114.00	115.50	0	4,279	0.00%
2018/01/10	5	116.00	6	115.25	115.50	-1	4,232	-0.02%
2018/01/09	1	116.00	2	114.75	114.00	-1	4,086	-0.02%
2018/01/08	19	115.63	22	114.64	114.50	-3	4,055	-0.07%
2018/01/05	3	109.50	2	110.00	110.00	1	3,879	0.03%
2018/01/04	3	101.17	1	102.50	100.00	2	3,767	0.05%
2018/01/03	25	97.82	26	99.09	101.50	-1	3,718	-0.03%