• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▼2.0
  • 漲幅
    -3.80%
  • 成交量
    988張
  • 產業
    上市 光電類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133050.7000.0050.70303,9340.76%
2024/12/1100.003053.0053.00-304,151-0.72%
2024/12/101253.531653.8352.00-44,278-0.09%
2024/12/09350.2000.0050.3034,3910.07%
2024/12/06851.19954.0851.20-14,465-0.02%
2024/12/05350.2000.0050.1034,5030.07%
2024/12/0400.00651.0051.20-64,626-0.13%
2024/11/29350.6000.0051.7034,9480.06%
2024/11/261351.7200.0051.60135,5020.24%
2024/11/2200.001052.5052.50-106,286-0.16%
2024/11/201051.9000.0051.90106,9650.14%
2024/11/1900.00153.0053.00-17,925-0.01%
2024/11/15154.501054.8354.90-98,860-0.10%
2024/11/1400.001053.9053.90-109,086-0.11%
2024/11/121052.3000.0052.50109,3780.11%
2024/11/111055.00554.9055.0059,6170.05%
2024/11/082357.87159.5057.60229,8550.22%
2024/11/071.159.171659.4259.10-14.910,000-0.15%
2024/11/06356.8000.0056.80310,2660.03%
2024/11/05758.512158.1358.10-1410,316-0.14%
2024/11/042055.80155.9055.501910,4290.18%
2024/11/01957.062457.8557.80-1510,494-0.14%
2024/10/302055.9000.0055.902010,6170.19%
2024/10/291058.5000.0057.901011,2180.09%
2024/10/25262.30263.5561.50011,2780.00%
2024/10/242663.392364.1763.40311,2620.03%
2024/10/232964.922264.5864.90711,0910.06%
2024/10/22960.881961.5663.60-1010,559-0.09%
2024/10/21456.30253.2058.30210,1140.02%
2024/10/17452.00453.1054.00010,1470.00%
2024/10/1100.001951.6752.00-1911,621-0.16%
2024/10/07156.00155.8056.90011,8820.00%
2024/10/041357.821057.3056.40312,4690.02%
2024/09/271361.93862.3062.30513,3470.04%
2024/09/26663.082963.6563.80-2314,316-0.16%
2024/09/25361.201061.3061.30-714,536-0.05%
2024/09/241560.28560.6060.501014,7020.07%
2024/09/232061.9000.0062.002014,8450.13%
2024/09/20463.332463.9863.90-2015,232-0.13%
2024/09/162463.30163.3063.502315,8230.15%
2024/09/13863.691064.7164.10-215,926-0.01%
2024/09/1100.00163.6063.10-116,024-0.01%
2024/09/10664.48362.0762.00315,9940.02%
2024/09/09267.70268.8068.80015,8320.00%
2024/09/06169.80167.0067.10015,9400.00%
2024/09/05670.62569.4269.00115,9430.01%
2024/09/04370.73369.0769.30016,0210.00%
2024/09/03173.3000.0072.50115,9490.01%
2024/09/02172.5000.0072.20115,8780.01%
2024/08/30574.02173.1072.40415,7820.03%
2024/08/2900.00277.0077.00-215,632-0.01%
2024/08/281478.43480.1877.701015,5550.06%
2024/08/27279.25779.7378.70-515,356-0.03%
2024/08/26176.4000.0075.60114,8700.01%
2024/08/231274.831075.4476.80214,8820.01%
2024/08/2211.277.03677.8777.005.214,7610.04%
2024/08/2145.580.304581.0278.400.514,5190.00%
2024/08/203475.693977.2380.40-513,677-0.04%
2024/08/1900.00373.1073.10-313,123-0.02%
2024/08/16367.13866.9066.50-512,998-0.04%
2024/08/15665.1500.0063.80612,8100.05%
2024/08/141469.15366.7766.201112,9500.08%
2024/08/13167.60266.5067.40-112,728-0.01%
2024/08/12869.24368.1068.10512,5830.04%
2024/08/0900.004.273.7775.60-4.212,487-0.03%
2024/08/08768.673.469.1568.803.612,2990.03%
2024/08/0700.00167.1067.10-111,976-0.01%
2024/08/06660.87560.8461.00111,9240.01%
2024/08/0500.001.165.4765.40-1.111,775-0.01%
2024/08/02674.73476.5872.60211,7120.02%
2024/08/012181.3115.581.4479.505.511,5940.05%
2024/07/31278.502.279.4781.40-0.210,9870.00%
2024/07/3000.001072.2574.30-1010,867-0.09%
2024/07/29670.75973.5370.30-310,819-0.03%
2024/07/262.165.02267.5071.400.110,7630.00%
2024/07/2300.00667.7068.10-610,723-0.06%
2024/07/19270.001.569.2768.500.510,6590.00%
2024/07/18871.25173.4072.00710,6560.07%
2024/07/17278.10278.5578.80010,6390.00%
2024/07/166.174.132675.8678.10-19.910,600-0.19%
2024/07/1515.278.891380.2375.702.210,4760.02%
2024/07/122968.321372.4275.30169,5060.17%
2024/07/11568.5000.0068.5059,0890.06%
2024/07/09257.152755.1256.70-259,008-0.28%
2024/07/0849.561.804361.9859.806.58,7020.07%
2024/07/05358.83357.2359.4008,0820.00%
2024/07/041851.251951.9954.00-17,753-0.01%
2024/07/032148.881049.6549.10117,4080.15%
2024/07/027349.157748.8550.00-47,233-0.06%
2024/07/011045.926.146.4748.0546,4730.06%
2024/06/28242.75742.4643.70-56,297-0.08%
2024/06/27440.191440.5939.75-106,147-0.16%
2024/06/2633.141.321240.4339.9021.15,9520.35%
2024/06/25344.1500.0041.6535,5250.05%
2024/06/24243.5000.0044.2025,0980.04%
2024/06/2100.00140.2040.20-14,961-0.02%
2024/06/18535.26735.8334.50-24,463-0.05%
2024/06/17832.002033.0033.00-124,212-0.28%
2024/06/14531.30131.5031.4544,0960.10%
2024/06/13232.23231.4032.0504,0370.00%
2024/06/11831.77830.6930.1503,7810.00%
2024/06/0700.00328.6729.10-33,579-0.08%
2024/06/06727.4100.0027.2073,5300.20%
2024/06/04229.2000.0028.6523,5080.06%
2024/05/31330.60830.2329.95-53,451-0.14%
2024/05/2900.00229.7329.00-23,355-0.06%
2024/05/28432.54131.8532.1033,1130.10%
2024/05/2700.00032.2532.2502,9110.00%
2024/05/241929.13328.8629.35162,8300.56%
2024/05/23229.3000.0028.6522,7430.07%
2024/05/2200.000.129.3528.50-0.12,7230.00%
2024/05/20227.35327.7326.95-12,693-0.04%
2024/05/1600.001.126.4325.60-1.12,744-0.04%
2024/05/15125.3500.0025.5512,7100.04%
2024/04/22222.55223.1523.1504,1090.00%
2024/04/160.121.9000.0021.600.14,0420.00%
2024/04/150.122.6000.0022.450.14,0300.00%
2024/04/08224.40324.3324.00-13,909-0.03%
2024/04/031324.381224.8723.9513,8220.03%
2024/04/023.123.59922.9723.55-5.93,518-0.17%
2024/04/01621.7500.0022.2063,3670.18%
2024/03/26020.9000.0020.4003,2940.00%
2024/03/25020.9500.0020.4003,2820.00%
2024/03/22020.5000.0020.4003,2780.00%
2024/03/11021.5000.0021.4003,2010.00%
2024/03/06022.4500.0022.2503,1550.00%
2024/03/04023.3000.0022.6503,1100.00%
2024/03/01023.75123.8523.45-13,076-0.03%
2024/02/27124.00124.0024.1003,0230.00%
2024/02/26024.90125.2524.85-12,976-0.03%
2024/02/23726.20525.5425.3022,9320.07%
2024/02/2200.00324.6224.65-32,780-0.11%
2024/02/21125.6500.0024.9512,7230.04%
2024/02/20225.4000.0025.4022,5900.08%
2024/02/19025.9500.0024.8002,4230.00%
2024/02/16024.30124.4524.10-12,228-0.04%
2024/02/15123.85122.9523.7002,1370.00%
2024/02/05125.30625.4024.60-52,045-0.24%
2024/02/02125.35425.1525.25-31,877-0.16%
2024/02/01324.32623.7824.40-31,598-0.19%
2024/01/3100.000.122.8023.70-0.11,384-0.01%
2024/01/307.123.68123.0023.406.11,2760.48%
2024/01/29623.50323.7022.9031,2180.25%
2024/01/25322.7000.0022.7034780.63%
2023/11/2900.00719.0019.05-7369-1.90%
2023/11/24319.30319.0519.0503700.00%
2023/11/1600.00519.0619.10-5368-1.36%
2023/11/1500.00019.0519.0503680.00%
2023/11/0700.001319.8519.85-13340-3.82%
2023/11/063919.912219.4019.20173414.98%
2023/10/2600.00418.9518.80-4235-1.70%
2023/10/25920.14519.7419.0042311.73%
2023/10/1300.00019.0018.1502000.00%
2023/10/06018.8500.0018.6502060.00%
2023/06/09120.3000.0020.3013730.27%
2023/06/05020.5500.0020.6004190.00%
2023/05/08120.6000.0020.5517180.14%
2023/04/11022.3000.0022.4508180.00%
2023/03/2700.00522.5022.60-5876-0.57%
2023/03/23522.9000.0022.8059230.54%
2023/03/0800.00523.7523.75-51,295-0.39%
2023/03/02123.8000.0023.8511,2970.08%
2023/02/247524.067724.2224.30-21,270-0.16%
2023/02/23923.12923.3523.7001,2180.00%
2023/02/16022.7500.0022.5501,3260.00%
2023/02/1400.00522.3622.35-51,504-0.33%
2023/02/0800.00622.8522.80-61,876-0.32%
2023/02/031823.0400.0022.80181,9740.91%
2023/01/3100.001122.5022.65-112,020-0.54%
2023/01/17322.353022.0522.05-272,147-1.26%
2023/01/09822.3800.0022.6582,6580.30%
2023/01/0300.00121.2021.65-12,744-0.04%
2022/12/2200.00421.5521.65-43,103-0.13%
2022/12/2000.00921.5721.20-93,150-0.29%
2022/12/19522.2500.0022.0553,1630.16%
2022/12/16122.4000.0022.4513,1830.03%
2022/12/1200.00423.2023.25-43,334-0.12%
2022/12/0900.00525.6525.75-53,395-0.15%
2022/12/08125.5500.0025.9513,5080.03%
2022/12/0500.00126.8526.75-13,653-0.03%
2022/12/0200.00526.5426.50-53,622-0.14%
2022/12/01125.9000.0025.9013,5710.03%
2022/11/24425.3000.0025.3543,5920.11%
2022/11/22225.10125.1025.0513,5910.03%
2022/11/21225.75125.3025.2513,6530.03%
2022/11/101125.69325.9725.6083,5810.22%
2022/11/09228.2500.0027.9523,4890.06%
2022/11/08328.002027.7127.70-173,446-0.49%
2022/11/07227.732727.8027.90-253,306-0.76%
2022/11/04127.151127.1327.15-103,218-0.31%
2022/11/03526.901127.0926.65-63,263-0.18%
2022/10/31125.00125.1525.1003,3910.00%
2022/10/27224.8000.0025.3523,4690.06%
2022/10/26225.05224.8824.5003,5460.00%
2022/10/251625.46125.0025.00153,5510.42%
2022/10/24127.20126.1026.1003,5210.00%
2022/10/21326.55527.5027.25-23,393-0.06%
2022/10/19125.751126.0825.85-103,645-0.27%
2022/10/18225.55125.9525.8513,7980.03%
2022/10/17224.28224.8825.3503,8250.00%
2022/10/14625.1000.0025.0063,9050.15%
2022/10/13125.10224.1323.65-14,018-0.02%
2022/10/12325.43225.6025.3514,2180.02%
2022/10/11126.20225.8025.80-14,295-0.02%
2022/10/07226.93227.0827.0504,4270.00%
2022/10/061526.501226.4926.7534,5700.07%
2022/10/0500.00126.6026.90-15,039-0.02%
2022/10/04126.45126.3026.4005,4690.00%
2022/10/03125.3000.0026.0015,7060.02%
2022/09/30123.90224.6825.05-15,674-0.02%
2022/09/29124.85125.0524.6505,6780.00%
2022/09/28225.05223.8023.8005,6850.00%
2022/09/27225.20125.2525.6015,6710.02%
2022/09/26125.0500.0024.9515,6770.02%
2022/09/23126.40126.0526.0505,7070.00%
2022/09/22627.13127.1526.7055,7390.09%
2022/09/21227.15227.0027.0005,7500.00%
2022/09/201327.67927.5427.3545,7430.07%
2022/09/193927.37427.7927.80355,7500.61%
2022/09/162828.18228.1528.00265,6800.46%
2022/09/15827.63628.1028.0025,5690.04%
2022/09/14226.65326.4527.15-15,441-0.02%
2022/09/13326.65226.8026.6015,4090.02%
2022/09/0800.00224.0024.00-25,404-0.04%
2022/09/07223.5500.0023.5025,4630.04%
2022/09/0500.00223.5523.60-25,752-0.03%
2022/09/02324.68224.6824.3015,8190.02%
2022/08/29125.2000.0025.2516,7900.01%
2022/08/25226.2000.0026.2526,8040.03%
2022/08/2400.00225.8525.80-26,836-0.03%
2022/08/23225.6500.0025.7526,8540.03%
2022/08/1700.00126.3026.60-17,016-0.01%
2022/08/15126.1500.0026.0517,1050.01%
2022/08/1000.00125.2025.35-18,431-0.01%
2022/08/08126.85127.0027.2009,8070.00%
2022/08/05126.3500.0026.5019,8600.01%
2022/08/02127.0500.0026.10110,5580.01%
2022/07/2600.00328.5027.55-310,218-0.03%
2022/07/2500.00128.8028.60-19,813-0.01%
2022/07/2000.003028.2027.75-309,485-0.32%
2022/07/193828.32428.1027.70349,3650.36%
2022/07/1800.00127.8527.50-19,136-0.01%
2022/07/1500.001227.6827.65-129,043-0.13%
2022/07/142427.421027.3327.40148,8660.16%
2022/07/13428.56528.5227.50-18,667-0.01%
2022/07/12327.78228.4027.1018,1110.01%
2022/07/11927.68928.0928.6507,6570.00%
2022/07/08225.65426.0326.05-27,378-0.03%
2022/07/07223.18523.6523.70-37,355-0.04%
2022/07/06323.1000.0023.0037,3520.04%
2022/06/30225.88125.4024.9517,4920.01%
2022/06/2400.00126.0025.60-17,459-0.01%
2022/06/22125.2500.0025.0517,4520.01%
2022/06/2100.00225.6526.65-27,414-0.03%
2022/06/17626.43926.2626.35-37,349-0.04%
2022/06/1600.00027.3526.0507,2840.00%
2022/06/15328.37327.8827.2507,2210.00%
2022/06/14127.3500.0028.0017,0580.01%
2022/06/13027.35327.6227.30-36,921-0.04%
2022/06/101228.681628.4428.00-46,844-0.06%
2022/06/091129.02828.9328.0036,6070.05%
2022/06/08130.45532.0130.60-46,273-0.06%
2022/06/07233.0500.0033.0525,9450.03%
2022/06/0200.00534.5034.50-55,769-0.09%
2022/06/012033.351533.2034.2055,7440.09%
2022/05/3100.00332.9532.75-35,710-0.05%
2022/05/3000.001232.1432.55-125,713-0.21%
2022/05/271232.502133.9632.50-95,676-0.16%
2022/05/267732.495632.1432.60215,6200.37%
2022/05/252531.0000.0031.10255,5650.45%
2022/05/2400.003930.9230.35-395,536-0.70%
2022/05/23430.30229.9029.9025,4430.04%
2022/05/20629.43829.6529.30-25,409-0.04%
2022/05/1923830.7124229.9030.60-45,342-0.07% 大買/大賣/
2022/05/186028.955629.0229.4544,6130.09%
2022/05/177828.0612028.3028.85-424,122-1.02% 大賣/
2022/05/162626.791426.5527.55123,1460.38%
2022/05/135124.491424.6325.05372,7601.34%
2022/05/121724.031424.0522.8032,6190.11%
2022/05/111823.41723.2924.00112,3130.48%
2022/05/10822.40322.2022.4052,0340.25%
2022/04/2200.00220.2020.25-22,217-0.09%
2022/04/18022.0000.0020.8502,2720.00%
2022/04/15222.1000.0021.3022,2610.09%
2022/04/1400.00322.4522.50-32,238-0.13%
2022/04/08423.40423.7823.2502,1620.00%
2022/04/07224.1532.223.2923.10-30.22,115-1.43%
2022/04/063024.1200.0025.05302,0321.48%
2022/03/2500.00121.0520.95-11,718-0.06%
2022/03/24122.1000.0022.2511,6580.06%
2022/03/23022.0000.0021.7001,6390.00%
2022/03/210.121.9500.0021.650.11,6090.01%
2022/03/0400.002521.7621.00-251,901-1.31%
2022/03/02022.0000.0020.8001,8390.00%
2022/02/25020.5300.0020.3501,8040.00%
2022/02/23120.5000.0021.0511,7790.06%
2022/02/22520.1000.0020.2051,7910.28%
2022/02/212020.7800.0020.70201,7691.13%
2022/02/1800.001220.7921.15-121,758-0.68%
2022/02/17221.781021.1521.00-81,728-0.46%
2022/02/1600.003021.3121.80-301,668-1.80%
2022/02/1510.120.8500.0020.2010.11,5800.64%
2022/02/1100.00619.9519.80-61,573-0.38%
2022/02/09220.50320.4720.50-11,609-0.06%
2022/02/0800.00520.1020.75-51,527-0.33%
2022/01/2400.00117.8517.85-11,430-0.07%
2022/01/21719.792019.1518.35-131,408-0.92%
2022/01/202020.0500.0020.10201,3161.52%
2021/12/1700.00117.7017.65-11,252-0.08%
2021/12/0900.00218.3018.25-21,231-0.16%
2021/12/0600.00019.5519.5509810.00%
2021/12/031020.102019.5019.40-10966-1.03%
2021/12/011119.832018.6019.85-9896-1.00%
2021/11/302019.301019.2519.00108371.19%
2021/11/19618.8000.0018.6067350.82%
2021/11/1000.00318.4518.70-3644-0.47%
2021/11/09618.90318.9018.9035760.52%
2021/11/052018.332017.6017.9004740.00%
2021/10/2700.003016.7016.85-30450-6.66%
2021/10/2600.002016.8016.80-20453-4.41%
2021/10/2500.00316.7016.75-3455-0.66%
2021/10/1900.001017.0016.80-10489-2.04%
2021/09/28517.0000.0017.0056820.73%
2021/09/24518.24518.3218.4506430.00%
2021/09/0700.00115.7015.60-1522-0.19%
2021/08/253015.98516.0016.20255494.55%
2021/07/155318.02118.2018.65527357.07%
2021/07/1300.00117.1017.00-1610-0.16%
2021/07/1200.00116.2016.30-1582-0.17%
2021/07/0900.00116.2016.05-1584-0.17%
2021/07/07116.25116.3016.1006140.00%
2021/06/2500.00516.3816.35-5773-0.65%
2021/06/10216.45216.5016.6009090.00%
2021/05/31117.60117.4017.6009100.00%
2021/05/2000.00216.2016.00-2927-0.22%
2021/04/283019.8500.0020.15308023.74%
2021/04/20220.4500.0020.2027590.26%
2021/04/19021.4500.0019.3007490.00%
2021/04/0900.00120.6020.75-1762-0.13%
2021/04/08120.551620.5020.15-15726-2.06%
2021/04/06520.05219.9519.9536820.44%
2021/03/1900.001319.9119.85-13794-1.64%
2021/03/1800.00719.8520.00-7841-0.83%
2021/03/172020.861420.3020.2069750.62%
2021/02/1800.00118.6518.95-11,592-0.06%
2021/01/2800.00117.5517.55-11,608-0.06%
2021/01/26118.1000.0017.7011,6080.06%
2021/01/2200.00118.0017.75-11,607-0.06%
2021/01/0700.00119.6519.65-11,527-0.07%
2021/01/06419.5500.0019.6041,5320.26%
2020/12/311020.1000.0020.10101,5000.67%
2020/12/2900.001320.3920.20-131,495-0.87%
2020/12/28520.4000.0020.5051,4850.34%
2020/12/24120.20520.2020.20-41,441-0.28%
2020/12/23519.60120.0020.0041,4460.28%
2020/12/2100.00220.2020.20-21,441-0.14%
2020/12/16221.0500.0020.9521,3920.14%
2020/12/1400.00321.8521.70-31,343-0.22%
2020/12/11323.50522.5021.65-21,294-0.15%
2020/12/10821.83522.5023.0031,1450.26%
2020/12/09221.95121.3021.9019860.10%
2020/12/04121.05621.7421.25-5925-0.54%
2020/12/03521.20421.0821.1518860.11%
2020/11/30820.83221.0021.1568140.74%
2020/11/2700.00220.6521.00-2752-0.27%
2020/11/26119.9500.0019.7516780.15%
2020/11/2500.00219.8019.45-2658-0.30%
2020/11/23119.15119.3019.1507490.00%
2020/11/20819.33119.5019.2577520.93%
2020/11/18218.1500.0018.1026790.29%
2020/11/091018.2000.0018.30106891.45%
2020/11/06318.4000.0018.4036890.44%
2020/10/2600.001318.4018.20-13774-1.68%
2020/10/20118.10118.3518.1009190.00%
2020/09/11118.9500.0018.4012,0200.05%
2020/09/03319.8500.0019.4031,9830.15%
2020/08/31319.2000.0019.2031,9900.15%
2020/08/27420.64420.8420.0502,0380.00%
2020/08/25117.6500.0017.6511,9220.05%
2020/08/20117.9000.0017.8511,9230.05%
2020/08/19118.9000.0018.8011,9160.05%
2020/08/1000.00718.8218.90-71,938-0.36%
2020/08/0700.00819.1019.15-81,941-0.41%
2020/08/06119.50119.6519.4501,9440.00%
2020/08/0400.001619.8019.35-161,964-0.81%
2020/08/0300.00120.0019.80-11,992-0.05%
2020/07/311619.9500.0019.85162,0020.80%
2020/07/29220.032019.9020.15-182,032-0.89%
2020/07/27219.0500.0019.0522,0080.10%
2020/07/232120.0400.0019.80212,0771.01%
2020/07/20920.22620.1619.8032,0420.15%
2020/07/17920.88220.6020.6072,0530.34%
2020/07/161021.97821.5821.7522,0120.10%
2020/07/15321.801322.4522.45-101,804-0.55%
2020/07/14519.7000.0020.4551,7550.28%
2020/07/10120.50120.9520.5001,8550.00%
2020/07/081021.002021.1821.00-101,745-0.57%
2020/07/07219.75719.8119.60-51,634-0.31%
2020/06/171615.6000.0015.45161,3911.15%
2020/06/15115.00115.1515.0001,4250.00%
2020/06/03115.95616.1115.95-51,440-0.35%
2020/05/25115.85115.7015.8501,4040.00%
2020/05/2000.00315.5015.45-31,371-0.22%
2020/05/19315.6500.0015.7031,3660.22%
2020/05/15114.90115.4015.2001,3590.00%
2020/05/13115.70115.8016.0001,3450.00%
2020/05/11416.20116.1016.1031,3250.23%
2020/05/08317.00317.0016.9001,2930.00%
2020/05/0500.00515.9516.50-51,239-0.40%
2020/04/30316.52516.1916.10-21,213-0.16%
2020/04/29215.75216.4016.4001,1780.00%
2020/04/28615.2000.0014.9561,1020.54%
2020/04/2200.001114.5514.65-111,077-1.02%
2020/04/2100.00215.0014.80-21,038-0.19%
2020/04/20215.1000.0015.2521,0170.20%
2020/04/1600.00315.5015.60-3958-0.31%
2020/04/15714.99515.2315.4028340.24%
2020/04/141613.82313.6514.00137941.64%
2020/04/1300.00213.3013.55-2778-0.26%
2020/04/10213.3500.0013.3527780.26%
2020/04/0900.00213.7513.30-2786-0.25%
2020/04/08213.1500.0013.4527820.26%
2020/03/2600.00112.2512.55-1939-0.11%
2020/03/2500.00512.2012.30-5938-0.53%
2020/03/24611.09111.2011.4559300.54%
2020/03/23110.6000.0010.4519290.11%
2020/03/2000.001810.1910.45-18954-1.88%
2020/03/191010.2000.009.54109961.00%
2020/03/1700.001011.0511.05-101,316-0.76%
2020/03/161012.9000.0011.90101,3010.77%
2020/02/2700.00318.1517.25-31,307-0.23%
2020/02/2100.00219.1519.00-21,528-0.13%
2020/02/18119.05119.0019.0501,5400.00%
2020/02/1700.00518.8518.75-51,548-0.32%
2020/02/14219.15219.2319.1501,5530.00%
2020/02/1000.00218.6518.70-21,688-0.12%
2020/02/0600.00419.0819.40-41,693-0.24%
2020/02/0500.00218.5018.35-21,693-0.12%
2020/02/04518.25618.1718.10-11,692-0.06%
2020/02/03417.43617.4517.50-21,693-0.12%
2020/01/31219.052519.4119.30-231,671-1.38%
2020/01/2000.00122.0021.95-11,669-0.06%
2020/01/1300.00122.0021.95-11,705-0.06%
2020/01/08221.8800.0021.5521,7310.12%
2020/01/07422.0400.0022.1541,7470.23%
2020/01/06222.152022.2022.15-181,766-1.02%
2020/01/03422.50922.6922.45-51,785-0.28%
2020/01/02522.721222.9422.75-71,783-0.39%
2019/12/31122.6500.0022.6511,7940.06%
2019/12/30522.8600.0022.8051,7940.28%
2019/12/271223.15223.5523.10101,7880.56%
2019/12/26623.47423.2823.3521,7730.11%
2019/12/252623.38123.6023.35251,7561.42%
2019/12/24122.85322.5522.85-21,665-0.12%
2019/12/23122.2000.0022.1511,6350.06%
2019/12/17222.53322.8322.45-11,721-0.06%
2019/12/16423.30223.0523.0021,6950.12%
2019/12/134925.001325.1924.00361,6442.19%
2019/12/12123.30222.9523.30-11,334-0.07%
2019/11/2800.00222.6522.15-21,661-0.12%
2019/11/271222.161522.1822.45-31,704-0.18%
2019/11/26422.18622.0522.00-21,751-0.11%
2019/11/25722.63622.8322.4511,8340.05%
2019/11/22922.63922.8922.5501,8500.00%
2019/11/21721.48921.2222.30-21,800-0.11%
2019/11/20120.00120.4020.3001,8900.00%
2019/11/19220.63221.0020.5501,9240.00%
2019/11/15120.5500.0020.9511,9750.05%
2019/11/14120.60221.0520.55-12,015-0.05%
2019/11/13221.1000.0021.1022,0240.10%
2019/11/12220.73220.7520.8502,0430.00%
2019/11/11421.5400.0020.7542,0420.20%
2019/11/08123.1000.0023.0512,0290.05%
2019/11/06123.1000.0023.1512,1750.05%
2019/11/05223.3500.0023.2522,1840.09%
2019/11/04123.4000.0023.2012,2100.05%
2019/11/01123.5500.0023.5512,2390.04%
2019/10/31823.95924.4723.95-12,260-0.04%
2019/10/29823.95224.0023.9562,4740.24%
2019/10/28123.8000.0023.8012,4750.04%
2019/10/2200.00524.3324.10-52,564-0.19%
2019/10/1600.00124.0523.60-12,625-0.04%
2019/10/1500.00223.6023.80-22,631-0.08%
2019/10/14123.1000.0023.1012,6570.04%
2019/10/09223.2300.0023.1022,6630.08%
2019/10/07524.50224.2824.0532,9140.10%
2019/10/0400.00123.8523.95-12,928-0.03%
2019/10/03123.5500.0023.6012,9890.03%
2019/10/0100.00524.2523.80-53,035-0.16%
2019/09/27123.15324.0224.20-23,075-0.07%
2019/09/25123.90124.0023.9003,2110.00%
2019/09/24124.402024.7524.15-193,283-0.58%
2019/09/23525.05125.2024.8543,2870.12%
2019/09/20524.40924.7924.75-43,347-0.12%
2019/09/18324.2000.0024.1533,4130.09%
2019/09/16224.1800.0024.0523,5710.06%
2019/09/12124.60424.7124.50-33,596-0.08%
2019/09/113524.55624.4824.65293,6430.80%
2019/09/0400.00128.0528.25-14,000-0.02%
2019/09/0200.00427.3027.10-44,410-0.09%
2019/08/3000.001328.4327.50-134,449-0.29%
2019/08/29928.4700.0028.2094,5650.20%
2019/08/28329.10428.6128.85-14,911-0.02%
2019/08/2700.00327.9527.80-34,883-0.06%
2019/08/26328.05227.6527.5514,9340.02%
2019/08/23528.85228.3328.9535,0380.06%
2019/08/21227.88227.4827.8505,2380.00%
2019/08/19227.30327.3327.30-15,452-0.02%
2019/08/1600.00126.6526.70-15,539-0.02%
2019/08/12727.80828.2327.55-16,076-0.02%
2019/08/0800.00226.2026.55-26,249-0.03%
2019/08/06523.30824.1025.75-37,291-0.04%
2019/08/05125.0000.0024.9517,3460.01%
2019/08/02126.2000.0025.8017,4530.01%
2019/08/011427.612327.2826.80-97,567-0.12%
2019/07/312126.311525.5827.4567,5500.08%
2019/07/30225.2000.0025.0027,5820.03%
2019/07/29425.9500.0025.8547,8500.05%
2019/07/2400.00926.3526.30-98,387-0.11%
2019/07/23526.15226.1025.9038,4750.04%
2019/07/19125.80425.8826.00-38,631-0.03%
2019/07/18225.95225.8525.8008,6830.00%
2019/07/17326.23126.2026.2028,7800.02%
2019/07/16826.28326.4026.5058,8920.06%
2019/07/15225.88125.9025.8019,0080.01%
2019/07/12825.83225.9326.0069,4330.06%
2019/07/111026.422226.7126.15-129,559-0.13%
2019/07/0900.00628.3528.50-69,385-0.06%
2019/07/0800.00529.5229.45-59,353-0.05%
2019/07/04229.65629.9829.65-49,356-0.04%
2019/07/03630.28830.1830.00-29,323-0.02%
2019/07/0200.00130.1029.80-19,230-0.01%
2019/07/01429.53129.5029.5039,1930.03%
2019/06/27129.40129.4529.2009,1980.00%
2019/06/26128.6000.0028.6519,2370.01%
2019/06/25129.5500.0029.0019,3640.01%
2019/06/24228.80329.3529.00-19,417-0.01%
2019/06/21829.581029.6229.25-29,718-0.02%
2019/06/20328.48328.7328.6009,9330.00%
2019/06/19728.74728.5628.65010,0250.00%
2019/06/17828.37828.2428.5009,9410.00%
2019/06/14828.51728.8428.3019,9450.01%
2019/06/13430.05330.1029.7019,9850.01%
2019/06/121429.961130.1029.9539,9610.03%
2019/06/11530.58730.6630.55-29,842-0.02%
2019/06/10934.113234.2733.90-239,734-0.24%
2019/06/0600.00132.2533.00-19,729-0.01%
2019/06/05533.1400.0032.5059,7150.05%
2019/06/041133.391833.5932.85-79,552-0.07%
2019/06/03532.0200.0032.1059,1610.05%
2019/05/311332.28232.2832.20119,0980.12%
2019/05/30131.90432.6832.10-39,040-0.03%
2019/05/29231.706031.6031.55-588,936-0.65%
2019/05/286332.50332.2832.90608,8060.68%
2019/05/24331.271131.9131.00-88,410-0.10%
2019/05/23432.1000.0031.9048,2790.05%
2019/05/22433.71334.0833.5018,1540.01%
2019/05/211733.511633.2034.1018,0590.01%
2019/05/201633.03533.2833.30117,9000.14%
2019/05/171634.20534.6033.05117,7800.14%
2019/05/161735.36834.7934.4597,5800.12%
2019/05/151236.506335.6736.20-517,308-0.70%
2019/05/142334.45434.6034.85196,5860.29%
2019/05/131534.67534.8034.80106,2150.16%
2019/05/10331.80532.4031.65-26,133-0.03%
2019/05/09230.701331.5231.10-115,988-0.18%
2019/05/081433.30133.4533.30135,8420.22%
2019/05/072334.861534.6834.3585,7400.14%
2019/05/061434.423433.6934.70-205,595-0.36%
2019/05/034133.98733.8833.95345,3030.64%
2019/05/02231.50232.2333.2004,9720.00%
2019/04/30630.65330.1530.2034,8290.06%
2019/04/29432.18532.3030.50-14,715-0.02%
2019/04/26232.051431.7333.85-124,588-0.26%
2019/04/251733.17232.9032.30154,4830.33%
2019/04/24133.9000.0033.5514,4090.02%
2019/04/231134.981433.8133.70-34,354-0.07%
2019/04/2200.002036.0036.00-204,257-0.47%
2019/04/1900.00137.8037.65-14,188-0.02%
2019/04/181737.982238.2938.80-54,027-0.12%
2019/04/172635.65435.4437.20223,5780.61%
2019/04/1600.00133.8533.85-13,389-0.03%
2019/04/1500.00133.0033.55-13,373-0.03%
2019/04/1100.004537.6336.30-453,314-1.36%
2019/04/1000.00136.0036.60-13,279-0.03%
2019/04/09634.85236.0036.0043,2950.12%
2019/04/081935.0400.0035.20193,3010.58%
2019/04/0300.00135.7035.90-13,297-0.03%
2019/04/022934.41334.2035.30263,2890.79%
2019/04/011234.70135.6034.75113,2650.34%
2019/03/29938.211038.4437.65-13,197-0.03%
2019/03/28437.30537.4539.20-13,126-0.03%
2019/03/271734.39834.6336.3093,0770.29%
2019/03/261933.742633.7033.00-73,004-0.23%
2019/03/256332.395232.8133.60112,7350.40%
2019/03/21127.80127.8027.8002,4930.00%
2019/03/19423.80123.0023.0032,7490.11%
2019/03/181023.331323.9924.45-32,748-0.11%
2019/03/1500.00122.2522.35-12,574-0.04%
2019/03/14322.501522.0022.15-122,547-0.47%
2019/03/131822.233222.0622.60-142,478-0.56%
2019/03/121421.111921.1621.65-52,274-0.22%
2019/03/11719.70319.7019.7042,0760.19%
2019/03/0700.00218.6018.15-22,074-0.10%
2019/03/0600.00118.5518.30-12,077-0.05%
2019/03/04218.65718.5818.80-52,035-0.25%
2019/02/27017.4500.0017.5001,9940.00%
2019/02/25117.1000.0017.0512,0550.05%
2019/02/21017.3500.0017.4002,0390.00%
2019/02/20217.5500.0017.6022,0260.10%
2019/02/194017.5500.0017.45401,9992.00%
2019/02/18517.4000.0017.3051,9810.25%
2019/01/2400.00116.1516.25-11,836-0.05%
2019/01/11416.70416.8317.3001,7090.00%
2018/12/2100.00418.1018.60-41,404-0.28%
2018/12/20719.60719.5818.4001,3580.00%
2018/12/19318.65218.7018.7011,2450.08%
2018/12/18118.9500.0018.2011,1900.08%
2018/12/172119.551819.5419.4031,1180.27%
2018/12/14318.95418.8918.85-1990-0.10%
2018/12/1300.00217.9018.35-2858-0.23%
2018/12/121018.01418.1318.2567540.80%
2018/12/1100.006016.0617.40-60559-10.72%
2018/12/1000.003015.9015.85-30461-6.51%
2018/12/065015.8000.0015.605040112.45%
2018/12/0400.00216.1015.90-2372-0.54%
2018/12/034015.9900.0016.004035511.25%
2018/11/30215.4000.0015.6023210.62%
2018/11/231014.781014.8214.9002130.00%
2018/07/1100.00115.6015.60-1497-0.20%
2018/07/061917.251817.3016.0014620.22%
2018/06/08214.70214.4514.1503110.00%
2018/04/30413.28413.0312.9007950.00%
2018/03/2900.00614.2014.15-6857-0.70%
2018/03/27614.3800.0014.2568980.67%
2018/03/26014.3000.0014.4001,1080.00%
2018/03/2300.00614.4714.40-61,109-0.54%
2018/03/22214.6500.0014.7521,1040.18%
2018/03/21214.7500.0014.7021,0980.18%
2018/03/20014.8500.0014.7501,0880.00%
2018/03/16214.9000.0014.9021,0800.19%
2018/03/15315.50315.7015.1501,0720.00%
2018/03/12314.4200.0014.4539730.31%
2018/03/0200.00114.4014.40-1929-0.11%
2018/03/0100.00214.3514.40-2991-0.20%
2018/02/27214.3800.0014.4029850.20%
2018/02/22112.5000.0012.5017300.14%
2018/01/1700.00312.3012.35-3873-0.34%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章