晶彩科 (3535)-凱基-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
134.5
漲跌
▲6.5
漲幅
+5.08%
成交量
9,647張
產業
上市光電類股
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/05	3	138.83	3	135.88	134.50	0	9,759	0.00%
2026/03/04	1	125.98	1	125.50	128.00	0	9,648	0.00%
2026/03/03	3.2	136.80	4	138.88	126.00	-0.8	9,458	-0.01%
2026/02/25	3	116.00	0	0.00	116.00	3	9,080	0.03%
2026/02/23	9	104.39	14	104.00	104.50	-5	8,951	-0.06%
2026/02/11	5	102.00	0	0.00	103.50	5	8,904	0.06%
2026/02/10	18	107.08	19	104.18	102.50	-1	8,856	-0.01%
2026/02/09	10	110.20	10	113.89	111.50	0	8,682	0.00%
2026/02/06	6	107.58	7	106.07	107.00	-1	8,438	-0.01%
2026/02/05	3	105.60	1	108.50	109.00	2	8,000	0.02%
2026/02/04	0	0.00	21	99.97	99.30	-21	7,734	-0.27%
2026/02/03	10	95.10	0	0.00	95.40	10	7,752	0.13%
2026/02/02	1	92.40	0	0.00	93.00	1	7,709	0.01%
2026/01/29	9	103.67	1	99.90	99.90	8	7,615	0.11%
2026/01/28	0	0.00	1	105.00	104.50	-1	7,635	-0.01%
2026/01/26	9	103.67	10	102.45	103.00	-1	7,588	-0.01%
2026/01/23	1	101.00	0	0.00	99.20	1	7,490	0.01%
2026/01/22	0	104.00	2	105.75	101.00	-2	7,444	-0.03%
2026/01/21	2	109.00	1	112.00	104.00	1	7,269	0.01%
2026/01/20	10	110.70	15	109.23	115.50	-5	7,107	-0.07%
2026/01/19	2	97.25	10	105.61	106.50	-8	6,781	-0.12%
2026/01/16	13	100.61	12	99.25	96.90	1	6,557	0.02%
2026/01/15	17	96.94	8	95.25	97.70	9	6,201	0.15%
2026/01/14	11	86.69	22	87.99	88.90	-11	5,933	-0.19%
2026/01/13	2	85.70	27	85.57	85.50	-25	5,879	-0.42%
2026/01/12	16	85.88	3.1	93.85	85.40	12.9	5,850	0.22%
2026/01/09	10	96.68	0	0.00	94.50	10	5,680	0.18%
2026/01/08	0	94.00	0	0.00	94.10	0	5,747	0.00%
2026/01/07	6	91.47	0	0.00	91.40	6	5,848	0.10%
2026/01/05	13	100.63	4	99.20	94.10	9	5,751	0.16%
2026/01/02	1	97.50	10	97.70	95.80	-9	5,528	-0.16%
2025/12/24	10	94.39	0	0.00	91.50	10	5,443	0.18%
2025/12/22	0	0.00	0	93.80	90.20	0	5,534	0.00%
2025/12/19	1	89.00	1	87.80	91.00	0	5,631	0.00%
2025/12/17	5	88.10	21	91.47	90.30	-16	6,432	-0.25%
2025/12/16	1	86.40	0	0.00	85.30	1	6,593	0.02%
2025/12/11	1	86.50	1	86.80	85.50	0	6,813	0.00%
2025/12/09	11	94.34	0	0.00	90.00	11	7,303	0.15%
2025/12/08	2	93.90	2	95.90	97.90	0	6,928	0.00%
2025/12/05	10	89.14	0	0.00	89.00	10	7,081	0.14%
2025/12/04	0	0.00	0	91.30	90.90	0	7,272	0.00%
2025/12/03	10	91.00	10	91.60	91.30	0	7,292	0.00%
2025/12/02	10	89.30	41	87.59	89.80	-31	7,006	-0.44%
2025/12/01	0	0.00	1	91.60	91.60	-1	6,695	-0.01%
2025/11/28	38	82.48	63	82.83	83.30	-25	6,509	-0.38%
2025/11/27	9	75.50	9	76.00	77.70	0	6,479	0.00%
2025/11/26	1	75.80	3	74.83	74.00	-2	6,556	-0.03%
2025/11/25	12	72.88	0	0.00	72.10	12	6,622	0.18%
2025/11/20	3	71.50	0	0.00	71.40	3	8,288	0.04%
2025/11/17	5	70.64	0	0.00	70.00	5	8,727	0.06%
2025/11/12	3	72.30	1	72.40	73.50	2	8,976	0.02%
2025/11/11	1	71.80	2	72.20	71.40	-1	9,011	-0.01%
2025/11/10	3	70.93	0	0.00	70.90	3	9,049	0.03%
2025/11/07	1	74.30	0	0.00	76.60	1	9,113	0.01%
2025/11/06	2	75.30	0	0.00	75.70	2	9,229	0.02%
2025/11/05	11	77.75	2	78.13	77.80	9	9,233	0.10%
2025/11/04	4	83.10	3	82.50	79.50	1	9,295	0.01%
2025/11/03	2	81.35	1	83.20	82.30	1	9,260	0.01%
2025/10/31	14	76.91	14	76.56	77.00	0	9,214	0.00%
2025/10/30	12	75.85	6	74.62	75.00	6	9,261	0.06%
2025/10/21	10	77.87	0	0.00	75.20	10	10,176	0.10%
2025/10/20	1	74.80	1	75.70	75.60	0	10,247	0.00%
2025/10/17	1	76.30	0	0.00	75.80	1	10,316	0.01%
2025/10/15	0	0.00	0	77.40	76.30	0	10,519	0.00%
2025/10/14	2	83.45	8	80.90	78.30	-6	10,589	-0.06%
2025/10/13	0	0.00	1	81.20	80.90	-1	10,586	-0.01%
2025/10/09	0	0.00	2	77.50	78.00	-2	10,691	-0.02%
2025/10/08	8	78.10	0	0.00	77.50	8	11,110	0.07%
2025/10/07	1	76.90	1	76.77	77.00	0	12,004	0.00%
2025/10/03	1	79.40	1	78.90	79.20	0	12,146	0.00%
2025/10/02	1	82.80	3	82.10	81.60	-2	12,104	-0.02%
2025/10/01	2	82.50	1	82.60	82.40	1	12,136	0.01%
2025/09/30	1	81.40	1	80.70	80.70	0	12,176	0.00%
2025/09/26	0	0.00	1	79.10	79.10	-1	12,354	-0.01%
2025/09/25	1	82.00	1	81.40	81.40	0	12,504	0.00%
2025/09/24	3	85.09	3	83.87	81.80	0	12,563	0.00%
2025/09/23	3	84.27	4	84.45	84.00	-1	12,627	-0.01%
2025/09/22	4	85.59	3	85.56	83.10	1	13,655	0.01%
2025/09/19	4	83.43	10.1	82.76	83.80	-6.1	13,703	-0.04%
2025/09/18	11	80.37	9	81.39	83.00	2	13,449	0.01%
2025/09/16	4	77.53	5	77.30	77.00	-1	13,145	-0.01%
2025/09/15	2	79.15	1	77.60	77.60	1	13,226	0.01%
2025/09/12	18	81.03	21.7	82.97	81.10	-3.7	13,123	-0.03%
2025/09/11	0	0.00	4	77.03	79.50	-4	12,625	-0.03%
2025/09/10	10.1	77.94	7	77.86	76.40	3.1	12,457	0.02%
2025/09/09	4	75.58	7	77.31	75.20	-3	12,182	-0.02%
2025/09/08	0	0.00	3	75.70	71.40	-3	11,906	-0.03%
2025/09/05	3	73.10	4.1	72.77	73.50	-1.1	11,720	-0.01%
2025/09/04	0	0.00	5	68.56	66.90	-5	11,630	-0.04%
2025/09/03	2	68.80	1	68.60	68.60	1	11,659	0.01%
2025/09/02	4	67.00	0	0.00	67.10	4	11,735	0.03%
2025/09/01	0	66.87	4	67.40	66.50	-4	12,417	-0.03%
2025/08/29	11	70.46	11	70.37	70.60	0	12,520	0.00%
2025/08/28	9	72.07	4	72.08	70.30	5	12,841	0.04%
2025/08/27	3	70.67	9	69.90	71.80	-6	12,791	-0.05%
2025/08/26	33	75.21	31	74.56	74.30	2	12,516	0.02%
2025/08/25	13	71.89	12	72.33	74.30	1	11,862	0.01%
2025/08/22	17	65.62	10	67.02	67.60	7	11,075	0.06%
2025/08/21	10	61.74	0	0.00	61.50	10	10,823	0.09%
2025/08/19	13	60.03	9	62.40	62.40	4	10,588	0.04%
2025/08/18	0	0.00	7	58.60	57.80	-7	10,372	-0.07%
2025/08/15	2	56.40	0	0.00	55.60	2	10,316	0.02%
2025/08/14	5	55.10	9	56.04	55.10	-4	10,290	-0.04%
2025/08/13	7	55.59	4	56.75	54.70	3	10,234	0.03%
2025/08/12	9	57.44	4	57.40	55.20	5	10,170	0.05%
2025/08/11	1	62.00	0	0.00	61.20	1	10,018	0.01%
2025/08/07	0	0.00	1	66.70	67.70	-1	9,823	-0.01%
2025/08/05	1	66.50	1	64.70	66.20	0	9,660	0.00%
2025/08/01	0	0.00	4	68.50	68.50	-4	9,506	-0.04%
2025/07/31	4	68.25	3	69.30	68.90	1	9,436	0.01%
2025/07/30	11	66.79	10	66.20	66.10	1	9,291	0.01%
2025/07/29	17	70.35	17	70.12	66.80	0	9,239	0.00%
2025/07/28	8	68.58	8	65.43	67.00	0	8,900	0.00%
2025/07/25	0	0.00	11	65.22	65.60	-11	8,570	-0.13%
2025/07/24	2	64.90	2	64.55	65.00	0	8,562	0.00%
2025/07/23	3	63.80	4	63.50	64.00	-1	8,507	-0.01%
2025/07/21	1	65.30	1	64.80	65.00	0	8,242	0.00%
2025/07/18	1	64.40	5	64.46	65.20	-4	8,162	-0.05%
2025/07/17	8	63.73	8	63.88	65.50	0	8,100	0.00%
2025/07/16	4	64.78	3	64.33	63.20	1	7,965	0.01%
2025/07/15	23	63.86	24	64.06	63.80	-1	7,717	-0.01%
2025/07/14	48	62.04	39	62.09	63.90	9	7,277	0.12%
2025/07/11	8	59.50	7	60.90	60.90	1	6,347	0.02%
2025/07/09	0	0.00	2.1	54.81	55.70	-2.1	6,075	-0.03%
2025/07/08	1	54.70	0	0.00	54.70	1	5,987	0.02%
2025/07/07	6	55.57	3	55.17	54.40	3	5,894	0.05%
2025/07/04	4	54.30	13	54.20	55.10	-9	5,684	-0.16%
2025/07/03	3	53.90	3	53.30	54.00	0	5,440	0.00%
2025/07/02	4	52.00	4	52.45	53.80	0	5,292	0.00%
2025/07/01	22	54.31	22	54.21	52.80	0	5,056	0.00%
2025/06/30	17	49.34	16	50.10	51.80	1	3,803	0.03%
2025/06/27	0	0.00	21	47.10	47.10	-21	3,262	-0.64%
2025/06/26	0	0.00	1	42.75	42.85	-1	3,123	-0.03%
2025/06/24	21	42.80	2	44.13	42.10	19	3,082	0.62%
2025/06/23	0	0.00	21	44.13	43.10	-21	2,908	-0.72%
2025/06/20	1	41.55	5	41.54	41.15	-4	2,851	-0.14%
2025/06/19	5	40.11	0	0.00	39.85	5	2,810	0.18%
2025/06/17	0	0.00	3	40.08	41.75	-3	2,771	-0.11%
2025/06/16	5	41.52	2.1	41.82	40.85	2.9	2,741	0.11%
2025/06/13	0.1	39.35	0	0.00	40.25	0.1	2,628	0.00%
2025/06/11	1	40.05	1	40.60	40.60	0	2,534	0.00%
2025/06/10	42	42.74	22.7	42.94	41.75	19.3	2,417	0.80%
2025/06/09	0	0.00	21	42.11	42.35	-21	1,684	-1.25%
2025/06/06	11	37.87	9	38.23	38.50	2	1,479	0.14%
2025/06/05	1	35.30	1	35.90	36.75	0	1,037	0.00%
2025/06/03	0	0.00	20	32.50	32.50	-20	972	-2.06%
2025/05/27	20	32.30	0	0.00	32.35	20	1,025	1.95%
2025/05/26	0	0.00	20	33.15	33.15	-20	1,024	-1.95%
2025/05/22	0.1	32.05	0	0.00	32.80	0.1	1,031	0.01%
2025/05/21	20	32.55	0	0.00	32.55	20	1,038	1.93%
2025/05/19	0.1	33.77	0	0.00	33.25	0.1	1,200	0.01%
2025/05/13	0.1	35.15	0	0.00	34.65	0.1	1,195	0.01%
2025/05/06	2	33.85	2	34.15	33.30	0	1,168	0.00%
2025/04/29	0	0.00	2	34.93	35.25	-2	1,103	-0.18%
2025/04/14	0	0.00	1	31.10	31.35	-1	1,188	-0.08%
2025/04/07	0	0.00	3.1	33.85	33.85	-3.1	1,452	-0.21%
2025/04/02	3	36.88	3	36.32	37.60	0	1,464	0.00%
2025/04/01	2	36.43	2	36.48	36.40	0	1,464	0.00%
2025/03/26	0.1	40.70	0	0.00	40.60	0.1	1,472	0.00%
2025/03/24	0.1	41.75	1	41.90	40.85	-0.9	1,468	-0.06%
2025/03/21	0	0.00	3	42.90	42.90	-3	1,468	-0.20%
2025/03/20	0	0.00	0	42.55	42.05	0	1,474	0.00%
2025/03/19	2.1	42.10	0	0.00	42.00	2.1	1,480	0.14%
2025/03/13	0.1	43.30	0	0.00	42.50	0.1	1,622	0.00%
2025/03/12	3.1	43.41	0	0.00	43.30	3.1	1,657	0.18%
2025/03/11	0.1	44.00	0	0.00	44.25	0.1	1,664	0.00%
2025/03/07	0.1	45.85	0	0.00	45.65	0.1	1,669	0.00%

晶彩科相關文章

晶彩科相關影音

- 期貨太極流一徐諒諒晶彩科(3535) 財報不錯利於明天?