台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲8.0
  • 漲幅
    +6.61%
  • 成交量
    7,139
  • 產業
    上櫃 綠能環保類類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世禾 (3551)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282117.754117.38121.00-21,226-0.16%
2024/03/251112.5000.00111.0011,1680.09%
2024/03/1900.002108.00109.00-21,140-0.18%
2024/03/182106.001108.00109.0011,1360.09%
2024/03/1300.001109.00107.00-11,106-0.09%
2024/03/122112.5000.00113.0021,0880.18%
2024/03/080.2113.5000.00105.000.21,0630.02%
2024/03/062.2119.2000.00120.502.29790.22%
2024/03/0500.001.1119.43113.00-1.1902-0.12%
2024/02/261.1132.6900.00126.001.17740.14%
2024/02/232128.993126.83129.00-1712-0.14%
2024/02/229125.676125.17124.5036430.47%
2024/02/201104.5000.00106.0014750.21%
2024/02/02096.80096.8098.0003660.00%
2023/11/24480.403879.5479.60-34129-26.20%
2023/11/1600.00173.2072.80-1102-0.97%
2023/08/2400.00469.6369.00-4267-1.50%
2023/08/08173.00173.4073.4002540.00%
2023/08/07173.9000.0073.8012500.40%
2023/07/31069.8000.0070.0002250.01%
2023/07/1700.00173.3073.50-1200-0.50%
2023/06/2900.00268.2068.60-2154-1.29%
2023/06/09171.20170.0069.400980.00%
2023/05/1500.00061.0060.80075-0.03%
2023/05/0400.00359.3759.50-373-4.08%
2023/04/17061.6000.0061.500670.01%
2023/03/24060.9000.0061.100610.01%
2023/03/21160.3000.0060.701591.68%
2023/03/07062.7000.0062.600580.02%
2023/03/01161.5000.0061.701561.76%
2023/02/02159.0000.0059.201541.85%
2023/01/17157.5000.0057.501521.92%
2022/11/17156.0000.0057.101821.22%
2022/11/03152.5000.0052.501801.25%
2022/07/271055.4700.0055.80101556.44%
2022/06/0900.00167.6067.70-1188-0.53%
2022/06/08165.7000.0065.7011850.54%
2022/06/0700.00165.4065.40-1186-0.54%
2022/05/19164.2000.0064.3012400.42%
2022/05/1300.00563.6064.10-5258-1.94%
2022/03/30169.6000.0070.2016450.16%
2022/03/25271.2000.0069.6026660.30%
2022/03/2100.00272.5072.40-2656-0.30%
2022/03/07271.5000.0070.7027050.28%
2022/03/0100.00172.5072.60-1888-0.11%
2022/02/24271.2500.0070.6029760.20%
2022/02/22172.0000.0072.1019840.10%
2022/02/11172.3000.0072.8011,0260.10%
2022/02/09171.90171.8072.9001,0450.00%
2022/01/2400.00170.0070.20-11,143-0.09%
2022/01/21171.50271.6070.60-11,148-0.09%
2022/01/18775.2300.0075.6071,1210.62%
2022/01/0400.00172.5073.30-11,211-0.08%
2021/12/3000.00173.0073.70-11,217-0.08%
2021/12/29374.30175.8077.0021,2310.16%
2021/12/14169.1000.0069.3011,3170.08%
2021/12/0900.00169.4070.10-11,319-0.08%
2021/12/0600.00170.3070.80-11,313-0.08%
2021/11/26169.8000.0069.4011,3850.07%
2021/11/25274.95375.4076.70-11,323-0.08%
2021/11/24374.47174.3074.0021,2690.16%
2021/10/1200.00164.1064.10-11,646-0.06%
2021/10/08268.30268.0568.5001,6780.00%
2021/10/0700.00167.5068.30-11,668-0.06%
2021/10/06469.25169.7067.3031,6490.18%
2021/10/05266.20471.7071.70-21,586-0.13%
2021/10/04366.60566.6467.90-21,523-0.13%
2021/10/01765.34765.2965.5001,4990.00%
2021/09/30368.6000.0068.0031,4650.20%
2021/09/0800.00159.7059.40-11,326-0.08%
2021/09/03166.0000.0066.3011,2640.08%
2021/08/3000.00165.0064.50-11,167-0.09%
2021/08/27165.7000.0066.2011,1400.09%
2021/08/2600.00168.4065.30-11,110-0.09%
2021/08/25170.10172.3067.5001,0750.00%
2021/08/24368.03268.5569.9011,0000.10%
2021/08/23269.05268.1068.1009320.00%
2021/08/2000.00166.9067.50-1764-0.13%
2021/08/19165.20864.9061.40-7676-1.03%
2021/08/18961.32261.9064.0075711.22%
2021/08/17463.80364.5063.1015280.19%
2021/08/13161.80160.9059.7003930.00%
2021/07/15359.70358.9759.7002880.00%
2021/04/1600.00558.0057.70-5437-1.14%
2021/04/0900.0012.159.9158.80-12.1384-3.13%
2021/04/08363.5000.0061.4033570.84%
2021/04/07260.20460.1061.00-2296-0.67%
2020/12/24249.9800.0050.1025110.39%
2020/12/1500.00450.4550.30-4522-0.77%
2020/12/07153.1000.0053.1015150.19%
2020/12/03154.2000.0053.8015120.19%
2020/11/30253.9000.0053.6025120.39%
2020/11/20252.8000.0052.8025800.34%
2020/11/161053.6000.0054.00105901.69%
2020/10/22554.80854.0353.00-3663-0.45%
2020/10/12150.10149.8049.4507940.00%
2020/09/2400.00246.7046.70-21,578-0.13%
2020/09/2200.00247.3847.70-21,658-0.12%
2020/09/09151.2000.0051.0011,6820.06%
2020/09/07450.70452.5050.3001,6890.00%
2020/09/04250.2000.0051.6021,7000.12%
2020/09/0300.00251.9051.60-21,702-0.12%
2020/08/27453.53552.3053.20-11,701-0.06%
2020/08/26551.1000.0051.7051,6620.30%
2020/08/2000.00248.2045.50-21,797-0.11%
2020/08/0600.00251.9551.40-21,863-0.11%
2020/07/28351.93752.7650.30-41,903-0.21%
2020/07/27458.50457.8055.5001,8680.00%
2020/07/24156.4000.0057.1011,8170.06%
2020/07/2100.00255.9555.90-21,739-0.11%
2020/07/20355.3300.0055.2031,7250.17%
2020/07/1700.00756.8755.00-71,711-0.41%
2020/07/16658.72559.2858.0011,6800.06%
2020/07/151357.31656.9056.2071,5990.44%
2020/07/10560.66459.4057.7011,4970.07%
2020/07/091965.482463.6862.50-51,448-0.35%
2020/07/082761.462661.2162.7011,2970.08%
2020/07/073055.542855.3857.0021,1310.18%
2020/07/06753.334552.8253.60-381,002-3.79%
2020/07/03651.8800.0051.7069540.63%
2020/07/023851.34151.4051.70379553.87%
2020/06/2400.00447.9046.80-4885-0.45%
2020/06/12243.6000.0044.1529690.21%
2020/06/0400.001047.1547.00-101,027-0.97%
2020/06/0300.002046.9446.90-201,033-1.93%
2020/05/2900.00147.5047.20-11,017-0.10%
2020/05/28748.4100.0047.2071,0000.70%
2020/05/274447.721446.6848.95309413.19%
2020/05/2100.00143.5043.75-1873-0.11%
2020/05/1900.00141.9541.85-1871-0.11%
2020/05/18141.5000.0041.2518720.11%
2020/05/1200.00743.1242.55-7842-0.83%
2020/05/0800.00242.5543.70-2827-0.24%
2020/05/06139.551039.4739.05-9786-1.14%
2020/05/0500.00539.5539.50-5793-0.63%
2020/04/22135.9500.0036.7019440.11%
2020/04/171839.28138.2038.15179441.80%
2020/04/09636.8700.0035.5569610.62%
2020/03/31134.85134.2534.2009480.00%
2020/03/1900.00228.4028.15-21,186-0.17%
2020/03/1300.00432.3534.00-41,382-0.29%
2020/03/1200.001835.2035.15-181,388-1.30%
2020/02/21248.0000.0047.8521,8030.11%
2020/02/04247.8300.0048.7021,7870.11%
2020/02/03245.8000.0046.9521,7720.11%
2020/01/31447.6600.0047.9041,7560.23%
2020/01/17553.64155.0053.4041,6980.24%
2020/01/10151.10151.1051.1001,5870.00%
2020/01/07250.3000.0050.0021,5710.13%
2020/01/06252.10152.0051.9011,5470.06%
2020/01/02253.3000.0054.6021,5070.13%
2019/12/30154.6000.0053.6011,4890.07%
2019/12/2700.00155.5054.50-11,469-0.07%
2019/12/26256.15556.0454.50-31,444-0.21%
2019/12/25356.2700.0056.6031,4050.21%
2019/12/24154.00154.6055.8001,3280.00%
2019/12/23553.32553.0653.2001,2560.00%
2019/12/19250.0000.0050.0021,1190.18%
2019/12/16152.20151.8051.6001,0660.00%
2019/12/13552.56151.8051.6041,0370.39%
2019/12/0900.002050.2049.75-20805-2.48%
2019/12/06251.30350.5049.75-1781-0.13%
2019/12/052550.58450.3350.50217402.83%
2019/12/04750.29750.2748.1006470.00%
2019/11/2800.00248.9548.60-2479-0.42%
2019/11/27248.2500.0049.5524260.47%
2019/11/26248.75247.9547.2003670.00%
2019/11/25148.20146.8547.8003140.00%
2019/11/2200.00144.8544.90-1266-0.38%
2019/11/19146.6000.0046.5012260.44%
2019/11/18647.18647.1247.8002030.00%
2019/11/12141.9000.0041.7011220.82%
2019/11/0800.000.143.0542.45-0.1120-0.08%
2019/08/2100.00141.4541.85-1189-0.53%
2019/08/19141.2000.0040.9511890.53%
2019/07/3100.00142.2042.25-1219-0.46%
2019/07/3000.00444.2542.95-4218-1.83%
2019/07/2500.00144.7044.40-1223-0.45%
2019/07/11546.8000.0046.9554341.15%
2019/04/18354.20552.6054.00-2696-0.29%
2019/04/16253.00152.2052.3016050.17%
2019/04/15152.1000.0054.2015780.17%
2019/04/10151.00151.5050.0004410.00%
2019/04/08249.60447.7549.90-2340-0.59%
2019/04/03346.3000.0046.3032411.24%
2019/04/0200.001242.1042.10-12152-7.88%
2019/04/0100.00242.8842.70-2140-1.42%
2019/03/25238.80238.8539.1501020.00%
2019/03/19238.9000.0039.002902.20%
2019/03/12637.6200.0037.556777.70%
2019/02/27235.8500.0036.002692.89%
2019/02/18235.7500.0036.202653.05%
2019/02/12234.9500.0034.952603.33%
2019/01/1700.00333.9334.10-364-4.66%
2018/12/04333.2700.0033.603734.07%
2018/09/1000.00234.2333.65-2117-1.70%
2018/09/06236.1300.0035.9021161.72%
2018/04/1300.00337.1737.25-3275-1.09%
2018/04/12238.10137.1537.4512840.35%
2018/04/11237.5800.0037.9022910.69%
2018/03/3000.00536.8836.75-5286-1.74%
2018/03/27137.6500.0037.8012840.35%
2018/03/2600.00137.2037.15-1284-0.35%
2018/03/23137.8000.0037.6512820.35%
2018/03/21138.8500.0038.8012730.37%
2018/03/12342.2500.0042.8032211.36%
2018/02/0900.00235.6536.50-2267-0.75%
2018/02/06237.8800.0038.2022750.73%
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨-2022/01/19
致佳廠房祝融供給缺口擴大 世禾證實客戶上門急找產能Anue鉅亨-2022/01/18
世禾 相關文章
世禾 相關影音