牧德 (3563)-凱基-台中券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
447.0
漲跌
▲40.5
漲幅
+9.96%
成交量
2,446張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4.1	442.98	447.00	-4.1	1,922	-0.21%
2024/04/25	1	410.50	0	0.00	406.50	1	1,884	0.05%
2024/04/24	0	0.00	1	393.17	411.00	-1	1,871	-0.05%
2024/04/23	6	388.32	6	392.33	383.00	0	1,844	0.00%
2024/04/22	3	405.33	8	392.88	391.00	-5	1,814	-0.28%
2024/04/19	13	407.04	3	418.67	420.00	10	1,779	0.56%
2024/04/18	0	0.00	1.2	439.67	443.50	-1.2	1,713	-0.07%
2024/04/17	1	423.53	1	431.99	426.00	0	1,674	0.00%
2024/04/16	1	392.99	1	398.50	403.00	0	1,623	0.00%
2024/04/15	1	401.00	1	408.00	400.50	0	1,596	0.00%
2024/04/12	0	0.00	5.1	406.01	413.00	-5.1	1,570	-0.32%
2024/04/11	2.1	376.19	4	383.25	396.00	-1.9	1,533	-0.12%
2024/04/10	8	378.38	0	385.00	379.00	8	1,514	0.53%
2024/04/09	0	0.00	1	383.00	384.50	-1	1,501	-0.07%
2024/04/08	0	393.00	1	386.00	391.00	-1	1,489	-0.07%
2024/04/03	1.1	391.50	0	0.00	396.00	1.1	1,478	0.07%
2024/04/01	1	406.00	0	0.00	409.00	1	1,442	0.07%
2024/03/29	0	0.00	1	401.00	410.50	-1	1,426	-0.07%
2024/03/28	9	398.56	3	391.67	386.50	6	1,375	0.44%
2024/03/27	1	386.00	3	390.17	394.50	-2	1,345	-0.15%
2024/03/26	4	387.38	2.2	393.89	380.00	1.8	1,318	0.14%
2024/03/25	3	388.84	4	392.88	382.50	-1	1,274	-0.08%
2024/03/22	5	353.50	4	362.75	374.50	1	1,228	0.08%
2024/03/21	1	329.03	1	336.00	340.50	0	1,174	0.00%
2024/03/20	1	346.00	0.1	345.00	337.00	0.9	1,152	0.08%
2024/03/19	4	352.88	4	357.75	345.00	0	1,130	0.00%
2024/03/18	0	0.00	3	337.33	342.00	-3	1,067	-0.28%
2024/03/15	0	0.00	1	319.50	311.00	-1	1,014	-0.10%
2024/03/14	1	309.00	1	310.00	308.50	0	1,022	0.00%
2024/03/13	1	322.00	1	325.50	317.00	0	1,029	0.00%
2024/03/12	4	325.00	5	326.40	328.00	-1	1,006	-0.10%
2024/03/11	0.1	312.00	0	0.00	313.00	0.1	979	0.01%
2024/03/08	0.1	302.50	0	0.00	299.50	0.1	966	0.01%
2024/03/07	6	313.17	5	311.50	321.00	1	928	0.11%
2024/03/06	1	320.00	3	312.67	316.00	-2	904	-0.22%
2024/03/05	0.2	303.25	0	0.00	302.50	0.2	875	0.02%
2024/03/04	0.2	308.30	0	0.00	304.50	0.2	866	0.02%
2024/03/01	1	315.00	0	0.00	312.00	1	849	0.12%
2024/02/29	1	316.97	3	316.50	318.00	-2	838	-0.24%
2024/02/27	5	317.60	3	316.33	316.00	2	827	0.24%
2024/02/26	1	322.50	1.3	323.38	322.50	-0.3	812	-0.03%
2024/02/23	2	315.75	2	315.50	315.00	0	784	0.00%
2024/02/21	0	310.00	0	0.00	307.50	0	748	0.00%
2024/02/20	0.1	309.17	0	0.00	316.50	0.1	738	0.01%
2024/02/19	3	320.14	1.2	327.98	310.00	1.8	711	0.25%
2024/02/16	0	0.00	3	317.67	318.00	-3	664	-0.45%
2024/02/15	1	303.00	2.1	303.52	302.50	-1.1	623	-0.17%
2024/02/05	0	0.00	11	284.89	293.00	-11	573	-1.93%
2024/02/02	1	277.00	3	275.50	280.50	-2	538	-0.37%
2024/02/01	0	0.00	0	280.50	274.50	0	523	-0.01%
2024/01/31	1	278.00	0	0.00	275.50	1	502	0.20%
2024/01/30	0	0.00	1	273.00	280.50	-1	479	-0.21%
2024/01/29	0	0.00	2.1	270.98	269.50	-2.1	453	-0.45%
2024/01/26	2	264.25	0	0.00	260.50	2	425	0.47%
2024/01/23	1	233.00	0	0.00	239.00	1	322	0.31%
2024/01/15	0	0.00	0	218.00	222.00	0	271	0.00%
2024/01/12	0	209.00	0	0.00	208.50	0	261	0.01%
2024/01/11	0	214.50	0	0.00	214.00	0	260	0.00%
2023/12/12	0	0.00	2	219.00	222.50	-2	229	-0.87%
2023/12/07	0	0.00	0	212.00	211.50	0	192	-0.01%
2023/11/30	0	198.00	0	0.00	198.00	0	168	0.00%
2023/11/20	0	207.50	0	0.00	207.50	0	172	0.00%
2023/11/15	0	0.00	0.2	187.00	186.50	-0.2	148	-0.13%
2023/11/07	0.2	191.00	1	193.00	189.00	-0.8	155	-0.52%
2023/10/18	0	182.50	0	0.00	184.00	0	190	0.02%
2023/10/17	0	187.00	0	0.00	185.50	0	185	0.02%
2023/10/16	1	188.50	0	0.00	189.00	1	185	0.54%
2023/10/13	0	192.50	0	0.00	191.00	0	193	0.01%
2023/10/12	1	194.00	0	0.00	195.50	1	193	0.52%
2023/10/05	0	196.18	1	199.00	197.00	-1	205	-0.48%
2023/10/03	0	207.00	0	0.00	206.00	0	202	0.01%
2023/09/18	0	206.50	0	0.00	206.00	0	300	0.01%
2023/08/28	1	191.00	0	0.00	190.00	1	471	0.21%
2023/08/15	0	0.00	0.1	196.50	194.50	-0.1	508	-0.03%
2023/08/11	18	199.67	0	0.00	200.00	18	509	3.54%
2023/08/10	0	199.50	0	200.50	197.00	0	508	0.00%
2023/08/08	0	203.50	0	0.00	203.00	0	504	0.00%
2023/08/04	0	208.50	0	0.00	207.50	0	496	0.00%
2023/08/02	1.1	210.24	0.1	213.00	211.50	1	494	0.20%
2023/07/31	1.2	223.31	0	0.00	221.50	1.2	496	0.24%
2023/07/27	9	220.39	0	0.00	220.00	9	498	1.80%
2023/07/26	0	216.50	0	0.00	215.50	0	501	0.00%
2023/07/19	0	222.00	0	224.00	224.00	0	501	0.00%
2023/07/06	0.1	234.48	0	0.00	235.50	0.1	472	0.02%
2023/07/05	0	245.00	0	0.00	243.50	0	461	0.00%
2023/06/26	0	0.00	1	226.50	224.50	-1	404	-0.25%
2023/06/08	1	214.83	1	226.00	206.00	0	321	0.01%
2023/06/07	2	224.25	2	219.30	228.00	0	281	0.00%
2023/06/06	1	211.99	0	0.00	215.50	1	260	0.39%
2023/06/02	0	207.50	0	0.00	207.00	0	255	0.01%
2023/05/26	0	0.00	0	217.00	210.00	0	265	0.00%
2023/04/13	0	192.00	0	0.00	187.50	0	249	0.00%
2023/03/03	0	178.00	0	0.00	176.00	0	174	0.00%
2023/02/20	1	178.50	1	177.50	176.00	0	136	0.00%
2023/02/17	1	163.50	1	165.50	167.50	0	110	0.00%
2023/01/06	0	0.00	1	140.00	139.50	-1	94	-1.06%
2022/11/17	0	136.00	0	0.00	137.50	0	98	0.01%
2022/10/18	0	0.00	0.1	119.00	121.00	-0.1	94	-0.05%
2022/10/13	0	121.00	0	0.00	115.50	0	92	0.03%
2022/09/14	0	141.00	0	0.00	139.50	0	108	0.00%
2022/08/22	1.1	165.01	1	166.00	157.50	0.1	101	0.05%
2022/06/02	0	197.00	0	0.00	196.00	0	94	0.03%
2022/03/23	0	219.50	0	0.00	216.00	0	461	0.00%
2022/03/22	0	217.00	0	0.00	215.50	0	461	0.01%
2022/03/02	0	220.50	0	0.00	220.00	0	469	0.00%
2022/02/25	0	219.50	0	0.00	217.50	0	470	0.00%
2022/02/14	0	228.50	0	0.00	226.00	0	455	0.01%
2022/02/11	0.1	235.50	0	0.00	234.00	0.1	444	0.01%
2022/01/13	0	0.00	1	246.00	246.00	-1	373	-0.27%
2022/01/07	1	256.50	0	0.00	257.00	1	346	0.29%
2021/12/30	0	0.00	1	273.00	279.00	-1	237	-0.42%
2021/12/27	1	254.50	0	0.00	254.50	1	189	0.53%
2021/12/06	0	0.00	0	236.00	234.00	0	175	0.00%
2021/09/29	0	0.00	1	229.00	228.50	-1	427	-0.23%
2021/09/07	0	0.00	1	243.00	239.50	-1	429	-0.23%
2021/09/06	0	249.12	0	0.00	244.00	0	424	0.01%
2021/08/25	0	0.00	4	268.00	267.50	-4	392	-1.02%
2021/08/19	0	0.00	9	256.50	253.00	-9	371	-2.42%
2021/08/17	1	268.00	0	0.00	259.00	1	361	0.28%
2021/08/13	8	285.88	0	0.00	279.50	8	344	2.32%
2021/08/12	0	0.00	0.1	289.50	290.50	-0.1	325	-0.03%
2021/08/06	1	287.50	0	0.00	286.00	1	282	0.35%
2021/07/28	0	0.00	1	251.00	249.00	-1	215	-0.46%
2021/07/22	0	0.00	1	256.00	256.50	-1	225	-0.44%
2021/07/20	1	257.00	1	255.50	253.00	0	226	0.00%
2021/07/15	0	0.00	1	267.00	264.00	-1	230	-0.43%
2021/07/14	1	266.00	0	0.00	266.50	1	231	0.43%
2021/06/24	0	0.00	1	256.50	264.00	-1	280	-0.36%
2021/06/23	1	256.00	0	0.00	257.00	1	279	0.36%
2021/06/04	0.1	241.50	0	0.00	241.00	0.1	293	0.02%
2021/06/01	0	0.00	1	243.50	243.50	-1	297	-0.34%
2021/05/28	1	235.50	0	0.00	235.00	1	300	0.33%
2021/05/07	1	263.50	1	264.50	265.00	0	354	0.00%
2021/05/06	0	0.00	1	258.00	258.00	-1	358	-0.28%
2021/04/28	0	0.00	7	279.50	279.00	-7	373	-1.87%
2021/04/27	0	0.00	3	277.50	277.50	-3	378	-0.79%
2021/04/22	0	0.00	1	276.00	275.50	-1	394	-0.25%
2021/04/14	1	284.00	0	0.00	280.50	1	403	0.25%
2021/04/13	3	292.00	0	0.00	286.00	3	402	0.75%
2021/04/12	1	297.50	0	0.00	293.00	1	399	0.25%
2021/04/09	1	298.00	0	0.00	297.50	1	400	0.25%
2021/04/08	1.1	297.45	0	0.00	297.00	1.1	395	0.28%
2021/03/23	0	0.00	2	289.50	288.00	-2	369	-0.54%
2021/03/19	0	282.00	0	0.00	278.00	0	371	0.00%
2021/03/15	0	0.00	1	281.00	281.50	-1	405	-0.25%
2021/03/10	1	273.00	1	273.50	272.00	0	423	0.00%
2021/03/08	0	0.00	3	280.67	276.00	-3	431	-0.69%
2021/03/04	0	0.00	1	282.50	283.00	-1	453	-0.22%
2021/03/03	3	283.50	0	0.00	283.50	3	452	0.66%
2021/03/02	0	0.00	0.2	290.00	288.00	-0.2	451	-0.04%
2021/02/25	0	0.00	1	291.50	291.50	-1	447	-0.22%
2021/02/24	0	288.50	2	289.50	288.00	-2	451	-0.44%
2021/02/22	1	289.00	0	0.00	290.00	1	464	0.22%
2021/02/18	1	282.50	3	282.50	285.00	-2	472	-0.42%
2021/02/17	1	277.00	0	0.00	277.00	1	465	0.21%
2021/02/04	2.2	275.68	1	273.50	273.50	1.2	454	0.26%
2021/02/03	1	262.50	0	0.00	262.50	1	442	0.23%
2021/02/02	0	0.00	1	266.50	264.00	-1	443	-0.23%
2021/02/01	0	0.00	1	265.00	265.00	-1	446	-0.22%
2021/01/29	1	262.00	0	0.00	261.00	1	444	0.22%
2021/01/28	1	263.50	0	0.00	263.50	1	445	0.22%
2021/01/12	0.1	285.00	0	0.00	283.50	0.1	443	0.02%
2021/01/07	0	292.00	0	0.00	292.50	0	435	0.00%
2021/01/04	0	0.00	1	299.00	297.00	-1	443	-0.23%
2020/12/31	1	297.00	0	0.00	294.50	1	435	0.23%
2020/12/22	0	0.00	1	282.50	282.50	-1	434	-0.23%
2020/12/11	0	0.00	1	300.50	299.00	-1	455	-0.22%
2020/12/09	2	295.00	2	301.25	304.00	0	487	0.00%
2020/12/07	2	294.50	0	0.00	293.00	2	475	0.42%
2020/11/25	1	301.50	0	0.00	298.00	1	451	0.22%
2020/11/17	0	0.00	1	293.00	296.00	-1	429	-0.23%
2020/11/13	0	0.00	1	285.00	286.00	-1	446	-0.22%
2020/11/04	0	0.00	1	281.00	282.00	-1	500	-0.20%
2020/10/30	1	285.50	0	0.00	283.00	1	540	0.19%
2020/10/28	1	295.50	0	0.00	290.00	1	594	0.17%
2020/10/22	1	301.50	0	0.00	300.00	1	618	0.16%
2020/10/12	5	286.50	5	285.00	284.00	0	665	0.00%
2020/10/05	0	0.00	1	284.00	285.00	-1	707	-0.14%
2020/09/25	0.1	283.00	0	0.00	282.00	0.1	803	0.01%
2020/09/11	2	286.50	0	0.00	286.50	2	856	0.23%
2020/08/28	1	281.00	0	0.00	279.50	1	965	0.10%
2020/08/27	0	0.00	1	276.50	277.00	-1	978	-0.10%
2020/08/25	1	273.50	0	0.00	273.00	1	1,011	0.10%
2020/08/24	1	269.00	0	0.00	268.00	1	1,017	0.10%
2020/08/12	0	0.00	3	298.00	298.50	-3	1,082	-0.28%
2020/08/10	1	300.00	0	0.00	299.50	1	1,109	0.09%
2020/08/07	0.1	299.00	0	0.00	298.50	0.1	1,128	0.01%
2020/08/06	1	302.50	1	304.00	305.00	0	1,142	0.00%
2020/08/05	0	0.00	1	296.00	301.00	-1	1,149	-0.09%
2020/08/03	3	303.00	0	0.00	298.00	3	1,198	0.25%
2020/07/22	1	293.00	0	0.00	291.50	1	1,238	0.08%
2020/07/21	1	289.00	1	289.50	291.00	0	1,240	0.00%
2020/07/20	1	285.50	0	0.00	289.00	1	1,252	0.08%
2020/07/17	1	291.00	1	289.00	288.00	0	1,273	0.00%
2020/07/16	1	291.00	1	288.00	287.50	0	1,311	0.00%
2020/07/15	1	299.00	0	0.00	296.50	1	1,317	0.08%
2020/07/14	0.1	303.00	0	0.00	302.00	0.1	1,354	0.01%
2020/07/13	1	309.00	0	0.00	307.50	1	1,434	0.07%
2020/07/10	1	312.00	2	306.50	306.00	-1	1,489	-0.07%
2020/07/09	7	317.93	1	321.00	315.00	6	1,501	0.40%
2020/07/08	0	0.00	2	315.50	313.50	-2	1,506	-0.13%
2020/07/07	2	310.75	3	310.67	312.50	-1	1,505	-0.07%
2020/07/06	0	0.00	12	298.96	304.00	-12	1,512	-0.79%
2020/07/03	1	311.00	4	310.25	310.00	-3	1,560	-0.19%
2020/07/02	1.1	311.18	0	0.00	311.00	1.1	1,583	0.07%
2020/07/01	0	0.00	1	317.00	316.50	-1	1,584	-0.06%
2020/06/30	1	310.00	0	0.00	311.50	1	1,585	0.06%
2020/06/29	2	313.25	0	0.00	310.00	2	1,617	0.12%
2020/06/24	4	328.38	4	327.75	321.00	0	1,627	0.00%
2020/06/23	1	311.00	1	312.00	317.00	0	1,653	0.00%
2020/06/22	0	0.00	0.1	310.00	309.00	-0.1	1,673	0.00%
2020/06/19	0	0.00	2	318.50	313.50	-2	1,690	-0.12%
2020/06/17	2	318.00	0	0.00	315.50	2	1,704	0.12%
2020/06/16	4	318.50	6	315.42	316.50	-2	1,730	-0.12%
2020/06/12	2	322.00	2	314.25	322.00	0	1,795	0.00%
2020/06/11	4	332.13	2	324.50	324.00	2	1,820	0.11%
2020/06/10	2	335.75	3	334.17	334.00	-1	1,836	-0.05%
2020/06/09	1	332.00	0	0.00	331.50	1	1,853	0.05%
2020/06/05	1	334.00	3	335.67	332.00	-2	1,852	-0.11%
2020/06/04	4.1	328.74	4	327.88	328.50	0.1	1,843	0.01%
2020/06/02	2	336.00	1	334.50	335.50	1	1,801	0.06%
2020/06/01	1	336.50	6	337.75	340.50	-5	1,787	-0.28%
2020/05/29	2	325.75	1	330.00	327.00	1	1,792	0.06%
2020/05/28	3	329.17	0	0.00	326.50	3	1,790	0.17%
2020/05/27	3	339.67	1	332.50	331.50	2	1,790	0.11%
2020/05/26	2	342.50	2	341.50	337.00	0	1,791	0.00%
2020/05/25	2	332.25	2	336.00	338.50	0	1,787	0.00%
2020/05/22	1	338.00	0	0.00	332.50	1	1,789	0.06%
2020/05/21	2	355.50	4.1	359.02	349.00	-2.1	1,779	-0.12%
2020/05/20	7	341.36	11	345.95	347.00	-4	1,739	-0.23%
2020/05/19	0	0.00	1	328.50	329.00	-1	1,701	-0.06%
2020/05/18	1	323.00	4	330.50	320.50	-3	1,697	-0.18%
2020/05/15	2	334.25	1	330.00	330.50	1	1,703	0.06%
2020/05/14	4	342.50	1	340.50	330.00	3	1,698	0.18%
2020/05/13	2	348.75	2	352.25	348.00	0	1,681	0.00%
2020/05/12	7	354.86	2	351.00	353.00	5	1,667	0.30%
2020/05/11	4	359.13	4	364.25	362.50	0	1,653	0.00%
2020/05/08	1	346.50	6	343.33	350.00	-5	1,619	-0.31%
2020/05/07	2	336.00	1	335.50	335.50	1	1,586	0.06%
2020/05/06	6	328.00	0	0.00	326.00	6	1,592	0.38%
2020/05/05	4	331.25	0	0.00	329.00	4	1,621	0.25%
2020/04/30	3	337.33	1	333.50	337.50	2	1,635	0.12%
2020/04/29	0	0.00	2	329.00	330.50	-2	1,618	-0.12%
2020/04/28	3	331.50	1	328.00	328.00	2	1,616	0.12%
2020/04/27	2	326.50	1	325.00	326.50	1	1,615	0.06%
2020/04/24	1	320.00	4	323.50	320.00	-3	1,606	-0.19%
2020/04/23	4	334.00	4	325.50	323.00	0	1,615	0.00%
2020/04/21	1	336.00	1	325.50	325.00	0	1,604	0.00%
2020/04/20	1	330.00	1	331.50	334.50	0	1,565	0.00%
2020/04/17	2	335.50	4	328.25	327.00	-2	1,547	-0.13%
2020/04/16	20	320.95	11	324.27	325.00	9	1,510	0.60%
2020/04/14	0	0.00	1	291.00	293.50	-1	1,392	-0.07%
2020/04/13	1	278.50	0	0.00	280.00	1	1,391	0.07%
2020/04/10	1	289.50	0	0.00	291.00	1	1,390	0.07%
2020/04/08	1	300.50	1	298.50	298.50	0	1,487	0.00%
2020/04/06	0	0.00	1	259.00	259.00	-1	1,412	-0.07%
2020/04/01	1	257.00	1	259.00	256.00	0	1,428	0.00%
2020/03/31	2	255.50	0	0.00	253.50	2	1,436	0.14%
2020/03/27	2	242.25	1	251.00	261.00	1	1,400	0.07%
2020/03/26	0	0.00	1	235.00	237.00	-1	1,343	-0.07%
2020/03/25	3	242.67	0	0.00	231.50	3	1,311	0.23%
2020/03/24	1	227.00	1	227.50	229.00	0	1,290	0.00%
2020/03/23	4	211.50	0	0.00	215.00	4	1,281	0.31%
2020/03/20	0	0.00	3	217.17	220.00	-3	1,276	-0.23%
2020/03/18	1	223.50	1	224.50	223.50	0	1,252	0.00%
2020/03/16	0	0.00	1	287.50	274.50	-1	1,168	-0.09%
2020/03/13	2	289.75	0	0.00	305.00	2	1,138	0.18%
2020/03/04	2	383.25	0	0.00	380.50	2	1,086	0.18%
2020/03/03	1	372.50	1	374.50	376.00	0	1,065	0.00%
2020/02/17	1	396.50	0	0.00	395.00	1	990	0.10%
2020/02/11	1	418.00	1	420.00	417.00	0	960	0.00%
2020/02/10	0	0.00	1	411.50	408.00	-1	952	-0.10%
2020/02/07	4	429.00	4	433.25	414.00	0	955	0.00%
2020/02/06	2	429.75	1	436.00	428.00	1	930	0.11%
2020/02/05	1	422.00	5	428.50	437.00	-4	894	-0.45%
2020/01/17	2	422.50	2	414.50	416.00	0	841	0.00%
2020/01/16	6	409.00	5	415.00	420.00	1	828	0.12%
2020/01/13	0	0.00	1	405.00	408.00	-1	789	-0.13%
2020/01/09	0	0.00	1	402.00	404.00	-1	772	-0.13%
2020/01/03	1	408.50	15	410.47	403.00	-14	711	-1.97%
2020/01/02	1	384.00	4	378.75	396.50	-3	637	-0.47%
2019/12/30	2	358.00	0	0.00	359.50	2	615	0.32%
2019/12/27	1	355.50	1	356.50	355.00	0	599	0.00%
2019/12/26	0	0.00	17	339.47	343.00	-17	568	-2.99%
2019/12/25	2	325.50	15	332.60	334.00	-13	555	-2.34%
2019/12/19	1	322.50	1	320.50	320.50	0	533	0.00%
2019/12/16	4	322.88	3	323.33	326.50	1	517	0.19%
2019/12/13	10	302.00	0	0.00	300.00	10	484	2.06%
2019/11/20	0	0.00	1	285.00	282.00	-1	553	-0.18%
2019/11/15	0	0.00	1	293.00	292.50	-1	557	-0.18%
2019/11/13	1	296.50	0	0.00	293.50	1	567	0.18%
2019/10/31	10	301.00	1	306.50	303.50	9	578	1.55%
2019/10/08	0	0.00	1	294.50	294.00	-1	682	-0.15%
2019/10/04	2	293.25	0	0.00	293.00	2	678	0.29%
2019/10/03	2	317.00	0	0.00	317.50	2	642	0.31%
2019/10/01	0	0.00	2	320.25	314.50	-2	660	-0.30%
2019/09/25	0	0.00	1	332.00	332.00	-1	658	-0.15%
2019/09/20	1	336.00	0	0.00	335.00	1	667	0.15%
2019/09/17	1	340.00	0	0.00	339.00	1	704	0.14%
2019/09/16	1	337.00	1	340.00	340.00	0	718	0.00%
2019/09/06	0	0.00	2	328.00	330.00	-2	727	-0.28%
2019/09/05	0	0.00	0.1	330.00	328.50	-0.1	727	-0.01%
2019/09/02	3	340.83	0	0.00	339.00	3	729	0.41%
2019/08/30	0	0.00	1	351.00	340.00	-1	728	-0.14%
2019/08/29	2	347.50	0	0.00	347.00	2	726	0.28%
2019/08/28	0	0.00	1	361.00	353.50	-1	727	-0.14%
2019/08/27	4	354.88	1	356.00	356.00	3	727	0.41%
2019/08/26	1	347.00	0	0.00	346.00	1	716	0.14%
2019/08/23	5	334.30	2	343.00	344.00	3	709	0.42%
2019/08/20	1	333.96	1	334.50	331.00	0	707	0.00%
2019/08/19	1	331.49	0	0.00	329.50	1	731	0.14%
2019/08/13	1	330.50	0	0.00	330.50	1	744	0.13%
2019/08/07	3	343.50	3	344.50	337.00	0	748	0.00%
2019/08/06	1	333.00	1	335.50	341.50	0	753	0.00%
2019/08/05	1	348.00	1	346.00	346.00	0	751	0.00%
2019/07/30	1	369.50	0	0.00	366.00	1	756	0.13%
2019/07/26	2	388.00	1	383.50	383.50	1	755	0.13%
2019/07/23	1	392.50	2	394.25	396.00	-1	710	-0.14%
2019/07/08	1	356.50	1	358.50	355.00	0	684	0.00%
2019/07/04	2	366.50	1	370.00	366.50	1	666	0.15%
2019/06/25	5	401.00	0	0.00	401.00	5	653	0.77%
2019/06/24	1	406.50	0	0.00	406.50	1	644	0.16%
2019/06/20	0	0.00	1	395.00	397.00	-1	635	-0.16%
2019/06/06	0	0.00	1	377.00	374.50	-1	748	-0.13%
2019/06/04	0	0.00	1	368.50	369.00	-1	749	-0.13%
2019/05/30	1	375.00	0	0.00	380.00	1	813	0.12%
2019/05/28	1	376.50	1	377.00	378.50	0	823	0.00%
2019/05/27	1	376.00	0	0.00	374.00	1	823	0.12%
2019/05/24	1	378.50	1	382.00	380.00	0	821	0.00%
2019/05/22	12	375.25	6	377.17	366.00	6	791	0.76%
2019/05/21	1	365.00	0	0.00	366.50	1	786	0.13%
2019/05/09	0	0.00	3	396.00	395.00	-3	778	-0.39%
2019/05/06	7	410.93	2	403.75	400.00	5	765	0.65%
2019/05/03	4	427.13	0	0.00	427.00	4	756	0.53%
2019/05/02	4	422.50	1	424.50	429.00	3	769	0.39%
2019/04/24	1	454.00	1	456.00	449.00	0	770	0.00%
2019/04/15	5	425.50	0	0.00	425.00	5	744	0.67%
2019/04/11	1	437.00	0	0.00	437.00	1	747	0.13%
2019/03/28	4	418.75	0	0.00	418.00	4	732	0.55%
2019/03/27	8	429.56	0	0.00	427.50	8	728	1.10%
2019/03/21	0	0.00	1	433.00	432.00	-1	713	-0.14%
2019/03/11	1	449.00	0	0.00	445.00	1	806	0.12%
2019/02/22	0	0.00	1	452.50	453.00	-1	837	-0.12%
2019/02/15	2	435.25	2	428.75	431.00	0	910	0.00%
2019/02/14	3	439.33	2	439.25	441.00	1	904	0.11%
2019/02/13	1	423.50	1	427.50	429.50	0	875	0.00%
2019/02/11	0	0.00	12	409.17	403.00	-12	899	-1.33%
2019/01/17	2	394.00	0	0.00	394.00	2	1,197	0.17%
2019/01/16	1	418.00	5	413.40	401.00	-4	1,210	-0.33%
2019/01/15	2	390.00	6	406.33	403.50	-4	1,209	-0.33%
2019/01/14	2	390.00	0	0.00	386.00	2	1,213	0.16%
2019/01/11	16	392.19	0	0.00	389.00	16	1,239	1.29%
2019/01/07	0	0.00	30	383.53	393.00	-30	1,323	-2.27%
2019/01/04	2	366.00	0	0.00	367.50	2	1,328	0.15%
2018/12/27	2	371.00	0	0.00	371.00	2	1,437	0.14%
2018/12/21	18	367.92	0	0.00	373.50	18	1,527	1.18%
2018/12/20	2	373.00	0	0.00	375.00	2	1,529	0.13%
2018/12/17	0	0.00	4	397.50	397.00	-4	1,570	-0.25%
2018/12/14	8	391.88	0	0.00	394.00	8	1,588	0.50%
2018/12/07	0	0.00	16	404.94	398.00	-16	1,665	-0.96%
2018/12/06	2	398.75	12	399.88	397.50	-10	1,675	-0.60%
2018/12/05	1	400.00	1	396.50	394.00	0	1,689	0.00%
2018/11/30	1	412.50	1	409.00	408.50	0	1,653	0.00%
2018/11/29	0	0.00	7	419.00	407.00	-7	1,656	-0.42%
2018/11/28	0	0.00	4	405.25	402.50	-4	1,647	-0.24%
2018/11/27	0	0.00	6	397.00	398.50	-6	1,647	-0.36%
2018/11/23	6	377.50	0	0.00	377.50	6	1,637	0.37%
2018/11/21	2	374.50	3	394.33	398.00	-1	1,622	-0.06%
2018/11/20	3	381.83	0	0.00	383.00	3	1,610	0.19%
2018/11/19	14	393.82	5	410.40	393.00	9	1,602	0.56%
2018/11/16	10	395.10	0	0.00	401.00	10	1,578	0.63%
2018/11/15	6	386.83	2	386.50	390.50	4	1,556	0.26%
2018/11/14	5	381.40	6	388.67	379.00	-1	1,539	-0.06%
2018/11/13	1	353.00	1	366.00	366.50	0	1,520	0.00%
2018/11/12	1	368.00	1	378.00	366.50	0	1,518	0.00%
2018/11/09	9	370.22	2	373.50	370.00	7	1,520	0.46%
2018/11/08	3	381.67	15	379.17	365.00	-12	1,505	-0.80%
2018/11/07	17	352.85	1	353.50	356.50	16	1,483	1.08%
2018/11/06	2	346.75	1	345.00	347.50	1	1,484	0.07%
2018/11/05	3	341.33	4	343.75	351.00	-1	1,457	-0.07%
2018/11/02	3	344.83	3	345.67	343.00	0	1,459	0.00%
2018/11/01	1	336.50	3	340.50	334.00	-2	1,452	-0.14%
2018/10/31	0	0.00	1	314.50	316.50	-1	1,417	-0.07%
2018/10/30	3	276.00	4	279.50	288.00	-1	1,413	-0.07%
2018/10/29	2	279.50	1	269.00	262.00	1	1,403	0.07%
2018/10/26	2	285.00	1	301.00	283.00	1	1,388	0.07%
2018/10/25	2	288.75	3	291.33	293.00	-1	1,422	-0.07%
2018/10/24	0	0.00	1	309.00	305.50	-1	1,410	-0.07%
2018/10/19	2	281.50	3	291.17	305.50	-1	1,475	-0.07%
2018/10/18	2	302.75	1	297.50	296.00	1	1,458	0.07%
2018/10/17	1	312.00	2	317.25	305.00	-1	1,439	-0.07%
2018/10/16	2	312.75	1	301.50	308.00	1	1,431	0.07%
2018/10/15	2	299.25	2	311.00	314.00	0	1,410	0.00%
2018/10/12	2	292.75	2	296.75	300.50	0	1,392	0.00%
2018/10/11	1	290.00	0	0.00	283.00	1	1,389	0.07%
2018/10/09	7	302.71	7	303.00	314.00	0	1,382	0.00%
2018/10/08	1	337.00	1	320.50	319.00	0	1,340	0.00%
2018/10/04	1	376.00	0	0.00	372.50	1	1,312	0.08%
2018/10/03	1	376.00	3	379.17	376.00	-2	1,305	-0.15%
2018/10/02	1	366.00	0	0.00	367.00	1	1,302	0.08%
2018/09/28	1	382.00	0	0.00	370.00	1	1,321	0.08%
2018/09/27	1	385.50	0	0.00	377.50	1	1,337	0.07%
2018/09/26	1	396.50	0	0.00	393.00	1	1,358	0.07%
2018/09/21	0	0.00	1	393.50	386.00	-1	1,351	-0.07%
2018/09/20	1	386.50	0	0.00	387.00	1	1,335	0.07%
2018/09/19	2	381.00	3	388.50	396.00	-1	1,317	-0.08%
2018/09/18	0	0.00	1	361.00	360.00	-1	1,289	-0.08%
2018/09/17	1	384.00	0	0.00	384.00	1	1,269	0.08%
2018/09/14	1	398.00	2	395.75	407.00	-1	1,244	-0.08%
2018/09/12	1	394.00	0	0.00	386.00	1	1,232	0.08%
2018/09/11	4	395.25	0	0.00	389.50	4	1,224	0.33%
2018/09/10	2	443.00	0	0.00	426.00	2	1,196	0.17%
2018/09/07	1	487.00	1	475.00	473.00	0	1,178	0.00%
2018/09/06	1	485.00	1	480.00	479.00	0	1,177	0.00%
2018/08/31	0	0.00	1	478.00	484.00	-1	1,152	-0.09%
2018/08/29	0	0.00	1	477.00	474.00	-1	1,153	-0.09%
2018/08/28	1	477.00	1	470.50	473.00	0	1,167	0.00%
2018/08/27	1	474.00	2	475.50	476.50	-1	1,167	-0.09%
2018/08/24	1	452.00	1	454.00	454.00	0	1,159	0.00%
2018/08/21	0	0.00	1	478.00	476.50	-1	1,193	-0.08%
2018/08/20	1	466.00	0	0.00	467.50	1	1,201	0.08%
2018/08/17	2	479.00	0	0.00	475.00	2	1,202	0.17%
2018/08/16	0	0.00	2	491.50	485.00	-2	1,211	-0.17%
2018/08/15	1	486.00	0	0.00	482.00	1	1,223	0.08%
2018/08/14	0	0.00	1	488.00	495.00	-1	1,232	-0.08%
2018/08/13	2	463.50	1	475.00	475.00	1	1,236	0.08%
2018/08/08	2	521.00	8	524.75	508.00	-6	1,265	-0.47%
2018/08/06	0	0.00	2	531.00	530.00	-2	1,284	-0.16%
2018/08/03	0	0.00	13	506.69	507.00	-13	1,303	-1.00%
2018/08/02	2	486.75	0	0.00	485.00	2	1,277	0.16%
2018/08/01	0	0.00	3	504.00	500.00	-3	1,268	-0.24%
2018/07/27	1	470.00	0	0.00	471.50	1	1,243	0.08%
2018/07/26	0	0.00	4	472.25	470.00	-4	1,243	-0.32%
2018/07/24	0	0.00	14	385.89	391.00	-14	1,194	-1.17%
2018/07/18	0	0.00	8	376.44	371.50	-8	1,248	-0.64%
2018/07/13	0	0.00	11	403.91	406.50	-11	1,317	-0.84%
2018/07/12	0	0.00	4	392.50	388.50	-4	1,349	-0.30%
2018/07/11	1	387.00	1	377.00	387.00	0	1,372	0.00%
2018/07/10	0	0.00	8	386.63	390.00	-8	1,384	-0.58%
2018/07/06	0	0.00	2	374.75	371.00	-2	1,418	-0.14%
2018/07/05	3	356.50	1	388.00	360.00	2	1,426	0.14%
2018/07/04	2	406.25	0	0.00	396.00	2	1,418	0.14%
2018/06/28	1	416.00	0	0.00	416.00	1	1,484	0.07%
2018/06/19	1	462.00	0	0.00	456.00	1	1,528	0.07%
2018/06/15	0	0.00	2	494.50	482.50	-2	1,525	-0.13%
2018/06/14	0	0.00	1	485.50	484.50	-1	1,522	-0.07%
2018/06/11	0	0.00	1	483.00	480.50	-1	1,545	-0.06%
2018/06/08	1	466.00	1	469.00	468.00	0	1,549	0.00%
2018/06/07	1	476.50	0	0.00	476.50	1	1,553	0.06%
2018/06/05	0	0.00	5	497.00	483.50	-5	1,583	-0.32%
2018/05/30	2	464.50	0	0.00	459.00	2	1,608	0.12%
2018/05/29	3	487.83	0	0.00	483.00	3	1,597	0.19%
2018/05/28	1	490.00	0	0.00	495.50	1	1,598	0.06%
2018/05/24	0	0.00	1	492.50	476.50	-1	1,634	-0.06%
2018/05/18	1	460.50	1	459.00	454.00	0	1,681	0.00%
2018/05/16	1	485.50	2	470.00	470.50	-1	1,715	-0.06%
2018/05/14	1	454.00	0	0.00	453.00	1	1,728	0.06%
2018/05/11	0	0.00	2	427.75	437.50	-2	1,692	-0.12%
2018/05/09	0	0.00	1	387.00	387.00	-1	1,663	-0.06%
2018/05/08	1	378.00	0	0.00	378.00	1	1,676	0.06%
2018/05/04	1	371.00	0	0.00	375.00	1	1,710	0.06%
2018/05/02	1	380.00	0	0.00	378.00	1	1,737	0.06%
2018/04/30	0	0.00	1	382.00	378.00	-1	1,760	-0.06%
2018/04/26	1	365.00	0	0.00	364.50	1	1,793	0.06%
2018/04/25	0	0.00	1	375.00	378.00	-1	1,786	-0.06%
2018/04/23	2	375.50	3	380.00	380.50	-1	1,771	-0.06%
2018/04/20	1	393.00	0	0.00	391.00	1	1,785	0.06%
2018/04/19	2	392.75	8	387.63	408.50	-6	1,809	-0.33%
2018/04/18	4	377.00	2	375.00	372.00	2	1,801	0.11%
2018/04/16	2	382.50	0	0.00	382.00	2	1,803	0.11%
2018/04/13	1	371.00	3	378.17	382.50	-2	1,807	-0.11%
2018/04/12	1	363.00	1	360.50	366.00	0	1,813	0.00%
2018/04/11	0	0.00	3	352.83	362.50	-3	1,808	-0.17%
2018/04/10	6	349.25	0	0.00	339.50	6	1,806	0.33%
2018/04/09	3	351.17	7	354.00	356.00	-4	1,786	-0.22%
2018/04/02	1	327.00	0	0.00	328.00	1	1,746	0.06%
2018/03/31	0	0.00	2	323.50	324.50	-2	1,737	-0.12%
2018/03/30	4	321.88	4	320.13	320.00	0	1,721	0.00%
2018/03/23	1	298.00	1	302.00	300.50	0	1,720	0.00%
2018/03/20	0	0.00	1	311.00	312.00	-1	1,705	-0.06%
2018/03/19	0	0.00	1	311.50	308.00	-1	1,729	-0.06%
2018/03/16	1	305.00	0	0.00	310.00	1	1,731	0.06%
2018/03/15	0	0.00	1	319.00	316.00	-1	1,726	-0.06%
2018/03/12	0	0.00	3	305.67	312.50	-3	1,752	-0.17%
2018/03/09	2	297.75	0	0.00	297.00	2	1,755	0.11%
2018/03/08	2	304.00	0	0.00	304.00	2	1,795	0.11%
2018/03/07	2	312.00	0	0.00	308.50	2	1,795	0.11%
2018/03/06	8	319.94	3	316.00	313.00	5	1,831	0.27%
2018/03/05	2	318.50	3	316.83	313.00	-1	1,822	-0.05%
2018/03/01	2	309.75	0	0.00	317.50	2	1,894	0.11%
2018/02/27	4	310.38	6	314.08	311.00	-2	1,959	-0.10%
2018/02/26	1	309.00	2	308.25	310.00	-1	1,984	-0.05%
2018/02/22	1	277.50	0	0.00	294.50	1	1,957	0.05%
2018/02/21	0	0.00	5	276.50	277.50	-5	1,921	-0.26%
2018/02/12	3	268.17	3	259.83	252.50	0	1,925	0.00%
2018/02/09	6	257.33	0	0.00	257.50	6	1,904	0.32%
2018/02/08	25	269.76	0	0.00	264.00	25	1,871	1.34%
2018/02/07	7	294.79	0	0.00	293.00	7	1,840	0.38%
2018/02/06	7	281.43	0	0.00	280.50	7	1,825	0.38%
2018/02/02	0	0.00	1	313.00	313.00	-1	1,789	-0.06%
2018/01/29	1	307.00	0	0.00	310.50	1	1,848	0.05%
2018/01/26	1	328.00	0	0.00	319.00	1	1,865	0.05%
2018/01/24	1	321.50	0.2	333.00	333.00	0.8	1,888	0.04%
2018/01/23	2	320.75	1	319.00	318.00	1	1,864	0.05%
2018/01/19	3	278.00	3	277.00	284.00	0	1,794	0.00%
2018/01/15	0	0.00	2	290.00	289.00	-2	1,720	-0.12%
2018/01/10	1	255.00	1	255.50	266.00	0	1,592	0.00%
2018/01/08	0	0.00	4	237.00	240.00	-4	1,561	-0.26%
2018/01/05	3	223.50	3	221.50	228.50	0	1,526	0.00%
2018/01/04	9	223.89	9	222.72	222.00	0	1,511	0.00%