磐儀 (3594)-凱基-台中券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
51.0
漲跌
▲1.9
漲幅
+3.87%
成交量
3,931張
產業
上櫃電腦及週邊類股▲0.80%
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	51.70	3	50.70	51.00	0	1,135	0.00%
2024/12/13	0	0.00	1	49.55	49.60	-1	1,057	-0.09%
2024/12/12	5	50.50	4	51.58	52.00	1	971	0.10%
2024/12/11	2	50.08	2	48.60	48.50	0	867	0.00%
2024/12/05	1	49.30	0	0.00	48.85	1	791	0.13%
2024/12/04	0	0.00	20	48.95	48.95	-20	761	-2.62%
2024/12/02	1	47.55	1	47.65	47.60	0	744	0.00%
2024/11/27	1	45.05	0	0.00	45.05	1	753	0.13%
2024/11/22	0	0.00	1	47.00	47.35	-1	759	-0.13%
2024/11/21	20	48.44	0	0.00	48.40	20	728	2.74%
2024/11/20	4	47.84	4	48.30	48.05	0	645	0.00%
2024/11/15	0	0.00	1	42.70	42.85	-1	545	-0.18%
2024/11/14	2	42.78	0.4	42.85	43.00	1.6	549	0.29%
2024/11/11	0	0.00	3	41.20	41.85	-3	546	-0.55%
2024/11/08	0	0.00	3	41.30	40.65	-3	549	-0.55%
2024/11/07	0	0.00	10	41.43	41.50	-10	561	-1.78%
2024/10/29	5	40.10	0	0.00	39.70	5	633	0.79%
2024/10/28	8	40.38	0	0.00	40.10	8	634	1.26%
2024/10/25	3	41.10	0	0.00	40.85	3	639	0.47%
2024/10/24	0	0.00	1	42.00	41.20	-1	649	-0.15%
2024/10/23	0	0.00	14	43.13	42.40	-14	653	-2.14%
2024/10/22	1	42.40	3	41.90	41.60	-2	655	-0.31%
2024/10/21	3	41.10	0	0.00	41.15	3	669	0.45%
2024/10/09	3	40.25	10	41.20	40.25	-7	1,130	-0.62%
2024/10/07	5	41.40	0	0.00	41.20	5	1,410	0.35%
2024/10/04	6	41.06	0	0.00	40.85	6	1,492	0.40%
2024/09/25	1	42.15	1	44.65	44.15	0	1,523	0.00%
2024/09/18	0	0.00	13	41.73	42.25	-13	1,499	-0.87%
2024/09/10	0.1	39.60	0	0.00	38.30	0.1	1,492	0.00%
2024/09/05	0.1	40.05	0	0.00	39.45	0.1	1,500	0.00%
2024/09/04	5	39.30	0	0.00	39.10	5	1,506	0.33%
2024/08/30	8.2	42.22	0	0.00	42.05	8.2	1,541	0.53%
2024/08/27	0.1	44.22	0	0.00	43.95	0.1	1,753	0.01%
2024/08/20	0	0.00	3	49.70	48.30	-3	2,221	-0.14%
2024/08/19	3	45.93	0.4	47.50	45.20	2.6	2,142	0.12%
2024/08/16	3	42.30	3	43.30	43.20	0	2,101	0.00%
2024/08/12	0.1	41.65	0	0.00	41.25	0.1	2,085	0.00%
2024/08/09	10	42.50	0	0.00	41.60	10	2,080	0.48%
2024/08/06	0.1	37.00	0	0.00	35.30	0.1	2,047	0.00%
2024/07/29	0.2	43.30	0	0.00	42.70	0.2	1,998	0.01%
2024/07/26	0.1	45.05	0	0.00	44.45	0.1	1,986	0.01%
2024/07/22	0.1	46.70	0	0.00	46.70	0.1	1,973	0.00%
2024/07/19	0	48.70	0	0.00	48.25	0	1,954	0.00%
2024/07/16	4	54.08	4	53.83	53.40	0	1,865	0.00%
2024/07/15	0	0.00	1	54.00	52.60	-1	1,789	-0.06%
2024/07/12	14	53.60	12	54.53	53.50	2	1,734	0.12%
2024/07/11	4	54.73	5	53.70	53.30	-1	1,680	-0.06%
2024/07/10	122	52.94	135.1	54.29	53.00	-13.1	1,503	-0.87%	大買/大賣/
2024/07/09	0	0.00	6	50.20	49.80	-6	1,290	-0.46%
2024/06/20	0.1	44.70	0	0.00	44.50	0.1	1,161	0.00%
2024/06/04	13	50.07	9	50.15	49.20	4	1,346	0.30%
2024/06/03	1	49.00	1	49.00	48.80	0	1,275	0.00%
2024/05/31	7	49.27	7	49.74	50.20	0	1,217	0.00%
2024/05/29	3	48.98	10	48.73	47.80	-7	1,094	-0.64%
2024/05/28	10	48.42	5	48.55	48.60	5	972	0.51%
2024/05/27	1	44.80	1	45.30	46.50	0	650	0.00%
2024/05/21	1	42.00	0	0.00	42.05	1	559	0.18%
2024/05/16	0	0.00	2	41.65	41.80	-2	570	-0.35%
2024/05/13	0	0.00	1	40.86	41.15	-1	572	-0.18%
2024/04/23	0	0.00	1	41.95	42.00	-1	587	-0.17%
2024/04/17	0	0.00	3	44.00	43.95	-3	587	-0.51%
2024/04/09	0	0.00	5	43.50	43.50	-5	581	-0.86%
2024/03/29	0	0.00	12	43.55	43.40	-12	583	-2.06%
2024/03/27	1	42.30	0	0.00	42.10	1	558	0.18%
2024/03/21	4	46.43	0	0.00	44.90	4	488	0.82%
2024/03/15	0.1	38.98	0	0.00	38.80	0.1	267	0.04%
2024/03/07	0.1	39.90	0	0.00	40.45	0.1	274	0.02%
2024/03/05	0.3	40.81	0	0.00	40.65	0.3	274	0.10%
2024/03/04	0.1	41.90	0	0.00	41.35	0.1	273	0.02%
2024/02/21	0.1	42.30	0	0.00	42.40	0.1	272	0.02%
2024/01/29	0	0.00	0	42.95	43.35	0	320	0.00%
2024/01/26	0.1	42.15	0	0.00	42.20	0.1	320	0.02%
2024/01/23	0	43.30	0	0.00	43.55	0	316	0.01%
2024/01/19	0.1	43.05	0	0.00	43.00	0.1	312	0.02%
2024/01/18	0	43.10	0	0.00	43.10	0	311	0.02%
2024/01/17	0.1	43.78	0	0.00	43.10	0.1	311	0.03%
2024/01/16	0.1	45.34	0	0.00	44.90	0.1	301	0.03%
2024/01/09	0.1	46.50	0	0.00	46.80	0.1	299	0.02%
2024/01/04	0	47.20	0	0.00	46.90	0	294	0.01%
2023/12/29	0	0.00	0	47.65	47.70	0	292	-0.01%
2023/12/28	0	0.00	5	48.40	48.10	-5	290	-1.72%
2023/12/26	0	0.00	0	48.55	48.90	0	284	0.00%
2023/11/08	1	50.50	0.1	50.94	50.50	0.9	282	0.32%
2023/11/06	0.1	48.60	0	0.00	48.50	0.1	264	0.03%
2023/10/24	0.1	46.00	2	46.15	46.30	-2	386	-0.50%
2023/09/19	0	48.00	1	48.00	47.75	-1	821	-0.12%
2023/09/01	0	47.90	0	0.00	47.90	0	1,092	0.00%
2023/08/30	0	0.00	5	47.90	47.95	-5	1,191	-0.42%
2023/08/29	0	0.00	35	47.63	48.00	-35	1,209	-2.89%
2023/08/28	1	47.45	0	0.00	47.25	1	1,246	0.08%
2023/08/25	0	0.00	1	49.05	48.80	-1	1,319	-0.08%
2023/08/18	0	50.20	0	0.00	50.00	0	1,635	0.00%
2023/08/10	0	0.00	1	49.15	49.00	-1	1,793	-0.06%
2023/08/08	0	0.00	2	50.70	50.40	-2	1,852	-0.11%
2023/08/02	2.1	48.66	1	49.02	47.10	1.1	1,879	0.06%
2023/08/01	5.1	49.85	1	50.10	49.60	4.1	1,870	0.22%
2023/07/31	0	0.00	0	51.30	50.20	0	1,868	0.00%
2023/07/28	2	50.20	0	0.00	50.30	2	1,874	0.11%
2023/07/27	0	49.95	0	0.00	50.60	0	1,884	0.00%
2023/07/26	0	50.20	0	0.00	50.60	0	1,885	0.00%
2023/07/25	8	51.03	0	0.00	50.70	8	1,891	0.42%
2023/07/24	7.1	51.17	0	0.00	51.10	7.1	1,898	0.37%
2023/07/21	3.1	53.31	0	0.00	53.20	3.1	1,892	0.17%
2023/07/20	0	55.10	0	0.00	54.90	0	1,897	0.00%
2023/07/19	7	55.89	1	56.60	55.00	6	1,899	0.32%
2023/07/18	1	58.80	1.5	58.82	57.60	-0.5	1,899	-0.03%
2023/07/17	5	60.10	7.1	61.04	60.90	-2.1	1,898	-0.11%
2023/07/14	2	58.35	6.1	58.65	58.50	-4.1	1,855	-0.22%
2023/07/13	0	0.00	1	56.00	55.00	-1	1,822	-0.05%
2023/07/11	1	55.50	0	0.00	55.40	1	2,005	0.05%
2023/07/07	8.1	54.12	0	0.00	54.10	8.1	2,197	0.37%
2023/07/06	0	0.00	1	57.30	56.00	-1	2,201	-0.05%
2023/07/05	0	0.00	1	56.70	57.30	-1	2,201	-0.05%
2023/07/03	1	56.10	0	0.00	56.00	1	2,210	0.05%
2023/06/30	2	55.40	2	55.25	55.30	0	2,231	0.00%
2023/06/28	0	0.00	2	54.95	55.00	-2	2,332	-0.09%
2023/06/27	1	54.40	0	0.00	54.60	1	2,418	0.04%
2023/06/26	6	54.18	0	0.00	54.20	6	2,567	0.24%
2023/06/21	8	55.23	7	55.27	55.30	1	2,621	0.04%
2023/06/20	0.1	54.90	0	0.00	54.60	0.1	2,647	0.00%
2023/06/19	1	53.03	0	0.00	53.50	1	2,703	0.04%
2023/06/16	6.1	54.19	1	53.90	53.80	5.1	2,901	0.18%
2023/06/14	10.1	56.42	0	0.00	56.30	10.1	3,028	0.33%
2023/06/13	4	57.37	4	57.83	56.50	0	3,093	0.00%
2023/06/12	19.1	58.25	1	56.80	57.00	18.1	3,171	0.57%
2023/06/09	0	0.00	8	60.85	61.10	-8	3,147	-0.25%
2023/06/08	10	59.43	0	0.00	59.40	10	3,193	0.31%
2023/06/07	6	59.20	15	60.12	60.50	-9	3,254	-0.28%
2023/06/06	12.1	59.05	3	62.30	58.40	9.1	3,354	0.27%
2023/06/01	6	57.10	1	58.10	57.30	5	3,480	0.14%
2023/05/31	1	59.20	0	0.00	58.40	1	3,569	0.03%
2023/05/30	2	58.10	2	57.50	57.60	0	3,641	0.00%
2023/05/24	0	0.00	5	51.00	51.50	-5	4,109	-0.12%
2023/05/23	6	51.92	0	0.00	51.90	6	4,690	0.13%
2023/05/18	0	0.00	0.1	51.00	51.30	-0.1	5,081	0.00%
2023/05/17	0	0.00	1	51.30	50.90	-1	5,108	-0.02%
2023/05/16	0	50.00	0	0.00	50.40	0	5,219	0.00%
2023/05/12	0	46.51	0	0.00	46.55	0	5,506	0.00%
2023/05/11	1	46.60	2	46.00	45.95	-1	5,580	-0.02%
2023/05/10	1	47.45	12	48.49	47.80	-11	5,626	-0.20%
2023/05/09	3	47.30	0	0.00	47.00	3	5,627	0.05%
2023/05/05	1	48.90	0	0.00	48.90	1	5,654	0.02%
2023/05/03	3	49.15	1	49.25	49.00	2	5,685	0.04%
2023/05/02	6	50.75	0	0.00	50.50	6	5,683	0.11%
2023/04/27	0	49.25	0	0.00	50.00	0	5,685	0.00%
2023/04/25	0	0.00	5	52.00	51.60	-5	5,666	-0.09%
2023/04/21	1	52.50	0	0.00	52.30	1	5,737	0.02%
2023/04/20	1	53.30	1	53.30	54.00	0	5,719	0.00%
2023/04/18	0	0.00	3	55.20	55.80	-3	5,706	-0.05%
2023/04/14	0	56.10	0.1	54.40	54.10	-0.1	5,627	0.00%
2023/04/13	16.1	52.45	16.5	52.05	53.30	-0.4	5,535	-0.01%
2023/04/12	5	49.30	7	49.54	52.50	-2	5,428	-0.04%
2023/04/11	7	48.14	11	49.04	48.00	-4	5,335	-0.07%
2023/04/10	0	0.00	5	48.85	48.40	-5	5,318	-0.09%
2023/04/06	0	0.00	6	49.25	48.80	-6	5,310	-0.11%
2023/03/31	1	47.90	0	0.00	48.40	1	5,303	0.02%
2023/03/29	9	47.85	0	0.00	47.25	9	5,264	0.17%
2023/03/28	13	50.44	1	50.60	49.20	12	5,210	0.23%
2023/03/27	25	52.09	30.6	52.30	51.50	-5.6	5,133	-0.11%
2023/03/24	0	0.00	9	49.26	49.35	-9	5,010	-0.18%
2023/03/22	0	0.00	2	46.90	47.45	-2	5,205	-0.04%
2023/03/21	20	48.31	6.7	48.72	47.10	13.3	5,198	0.26%
2023/03/20	4	47.74	6	47.45	47.60	-2	5,033	-0.04%
2023/03/17	7	46.39	3	47.55	46.35	4	4,941	0.08%
2023/03/16	8	46.37	4	44.93	46.55	4	4,883	0.08%
2023/03/15	0	0.00	11	45.90	45.95	-11	4,818	-0.23%
2023/03/14	1	45.25	1.1	44.05	45.25	-0.1	4,736	0.00%
2023/03/13	6	43.48	9	44.16	44.60	-3	4,705	-0.06%
2023/03/10	14	45.41	19	46.26	44.55	-5	4,653	-0.11%
2023/03/09	11	46.65	12	47.72	45.95	-1	4,576	-0.02%
2023/03/08	5	46.00	3	45.83	46.60	2	4,436	0.05%
2023/03/07	2	46.10	0	0.00	46.35	2	4,373	0.05%
2023/03/06	6	45.69	0	0.00	45.70	6	4,272	0.14%
2023/03/03	1	46.90	0	0.00	45.15	1	4,202	0.02%
2023/03/02	9	45.72	3	45.75	45.70	6	4,081	0.15%
2023/02/24	2	45.58	4	45.09	45.00	-2	3,873	-0.05%
2023/02/23	12	45.05	11	45.35	44.80	1	3,743	0.03%
2023/02/22	5	42.48	5	43.23	45.20	0	3,475	0.00%
2023/02/21	50	42.83	44	43.56	43.10	6	3,198	0.19%
2023/02/20	6	39.95	4	40.73	41.55	2	2,628	0.08%
2023/02/17	3	36.48	0	0.00	37.80	3	2,368	0.13%
2023/02/16	2	35.00	2	34.45	34.40	0	2,257	0.00%
2023/02/14	2	34.60	2	34.53	34.50	0	2,203	0.00%
2023/02/13	14	34.29	14	33.61	34.40	0	2,071	0.00%
2023/02/10	5	34.81	3	33.25	33.35	2	1,956	0.10%
2023/02/09	0	0.00	6	33.90	33.90	-6	1,699	-0.35%
2023/02/08	1	30.85	1	31.20	30.85	0	1,623	0.00%
2023/02/01	0	0.00	3	29.80	29.80	-3	1,461	-0.21%
2023/01/11	2	29.70	2	29.73	29.55	0	1,432	0.00%
2023/01/06	1	29.55	7	29.06	29.25	-6	1,379	-0.43%
2023/01/05	6	29.43	0	0.00	29.80	6	1,392	0.43%
2023/01/04	0	0.00	1	28.50	28.35	-1	1,372	-0.07%
2023/01/03	1	27.90	0	0.00	28.20	1	1,382	0.07%
2022/12/27	0	0.00	1	28.20	28.20	-1	1,620	-0.06%
2022/12/26	0	0.00	7	28.04	27.85	-7	1,652	-0.42%
2022/12/23	0	0.00	6	27.95	27.95	-6	1,723	-0.35%
2022/12/22	3	27.20	0	0.00	27.40	3	1,808	0.17%
2022/12/21	0	0.00	3	27.30	27.20	-3	2,002	-0.15%
2022/12/20	3	27.15	0	0.00	26.65	3	2,150	0.14%
2022/12/16	8	28.29	0	0.00	27.95	8	2,444	0.33%
2022/12/15	18	30.64	13	30.12	29.25	5	2,447	0.20%
2022/12/14	3	29.60	8	29.11	29.80	-5	2,249	-0.22%
2022/12/13	8	27.80	6	28.65	27.70	2	2,147	0.09%
2022/12/12	0	0.00	8	28.27	27.10	-8	2,091	-0.38%
2022/12/06	5	26.90	0	0.00	27.00	5	2,063	0.24%
2022/12/05	9	27.26	0	0.00	27.00	9	2,078	0.43%
2022/12/02	0	0.00	3	27.15	27.05	-3	2,073	-0.14%
2022/11/23	0	0.00	1	25.85	25.75	-1	2,120	-0.05%
2022/11/03	4	24.25	0	0.00	24.20	4	2,407	0.17%
2022/10/20	0	0.00	1	24.60	24.05	-1	2,757	-0.04%
2022/10/14	1	25.50	0	0.00	25.55	1	2,896	0.03%
2022/10/13	0	0.00	12	26.09	24.15	-12	2,972	-0.40%
2022/10/12	1	26.90	0	0.00	26.65	1	3,000	0.03%
2022/10/07	15	29.33	14	28.26	27.70	1	3,637	0.03%
2022/10/06	2	27.05	0	0.00	27.30	2	3,617	0.06%
2022/10/03	0	0.00	1	26.85	26.85	-1	3,687	-0.03%
2022/09/30	1	27.35	1	27.95	27.80	0	3,685	0.00%
2022/09/28	8	28.24	15	27.78	25.95	-7	3,599	-0.19%
2022/09/27	20	27.90	5	27.54	28.25	15	3,410	0.44%
2022/09/26	30	26.83	36	26.47	25.70	-6	3,265	-0.18%
2022/09/23	21	27.84	15	27.93	28.00	6	3,170	0.19%
2022/09/15	2	26.60	3	26.03	25.50	-1	2,969	-0.03%
2022/09/13	0	0.00	1	25.15	25.25	-1	2,928	-0.03%
2022/09/12	1	25.05	0	0.00	24.90	1	2,922	0.03%
2022/09/05	0	0.00	1	26.45	26.05	-1	2,886	-0.03%
2022/09/01	1	27.90	1	27.30	27.25	0	2,893	0.00%
2022/08/26	1	29.20	10	29.30	28.80	-9	2,837	-0.32%
2022/08/25	14	28.83	3	29.78	29.30	11	2,795	0.39%
2022/08/19	1	28.70	0	0.00	28.05	1	2,625	0.04%
2022/08/17	1	28.15	1	28.40	28.70	0	2,570	0.00%
2022/08/15	7	26.95	7	26.99	26.95	0	2,496	0.00%
2022/08/12	3	27.60	15	27.64	27.60	-12	2,455	-0.49%
2022/08/09	4	27.30	4	27.55	27.75	0	2,400	0.00%
2022/08/08	0	0.00	3	27.22	27.75	-3	2,394	-0.13%
2022/08/05	3	27.33	1	27.60	27.60	2	2,380	0.08%
2022/08/04	1	26.35	0	0.00	26.40	1	2,348	0.04%
2022/08/02	1	29.55	1	29.50	28.70	0	2,258	0.00%
2022/08/01	0	0.00	3	29.82	29.25	-3	2,230	-0.13%
2022/07/29	14	30.61	1	30.00	30.35	13	2,197	0.59%
2022/07/28	5	30.66	3	30.00	30.00	2	2,199	0.09%
2022/07/27	11	29.10	17	29.52	30.40	-6	2,165	-0.28%
2022/07/26	0	0.00	1	28.60	28.35	-1	2,068	-0.05%
2022/07/25	18	29.79	15	29.38	29.95	3	2,011	0.15%
2022/07/22	3	29.93	2	29.60	29.60	1	1,966	0.05%
2022/07/21	2	29.48	26	29.33	29.95	-24	1,926	-1.25%
2022/07/20	3	30.12	2	30.18	29.95	1	1,857	0.05%
2022/07/19	2	30.33	1	30.30	30.50	1	1,754	0.06%
2022/07/18	22	30.81	9	30.33	30.40	13	1,674	0.78%
2022/07/15	9	29.42	11	29.93	30.20	-2	1,471	-0.14%
2022/07/14	4	26.69	0	0.00	28.00	4	986	0.41%
2022/07/13	23	26.99	10	26.90	26.15	13	876	1.48%
2022/07/12	1	26.10	0	0.00	26.25	1	811	0.12%
2022/07/08	12	25.33	12	25.76	25.70	0	671	0.00%
2022/07/06	4	24.15	4	24.10	24.10	0	544	0.00%
2022/07/01	20	25.35	20	23.73	23.10	0	527	0.00%
2022/06/30	1	26.10	1	25.70	25.30	0	493	0.00%
2022/05/05	0	0.00	8	25.54	24.45	-8	769	-1.04%
2022/05/04	8	24.50	0	0.00	24.50	8	721	1.11%
2022/03/25	0	25.90	0	0.00	25.70	0	795	0.00%
2022/03/16	0	25.10	0	0.00	26.40	0	715	0.00%
2022/03/04	0	0.00	13	25.81	25.50	-13	634	-2.05%
2022/03/01	16	25.51	3	26.23	24.85	13	550	2.36%
2022/02/22	0	22.45	0	0.00	22.45	0	415	0.00%
2022/01/05	0.1	22.85	0	0.00	22.65	0.1	309	0.03%
2021/12/22	0.3	21.75	0	0.00	21.60	0.3	248	0.12%
2021/12/08	0.1	21.75	0	0.00	21.65	0.1	253	0.03%
2021/12/03	1	21.50	0.5	21.65	21.60	0.5	246	0.20%
2021/12/02	0.3	21.74	0	0.00	21.70	0.3	243	0.13%
2021/11/29	1	21.65	0	0.00	21.70	1	229	0.44%
2021/11/24	1	21.90	0.6	22.00	21.95	0.4	218	0.19%
2021/11/23	0	22.35	0	0.00	22.20	0	215	0.02%
2021/11/05	0	23.30	0	0.00	23.70	0	184	0.01%
2021/11/03	0.1	22.00	0	0.00	22.00	0.1	155	0.05%
2021/10/20	1	21.70	0.9	21.90	22.00	0.1	168	0.06%
2021/10/15	0	22.10	0	0.00	22.10	0	172	0.01%
2021/10/14	1	22.00	0.5	22.30	22.20	0.5	171	0.29%
2021/10/13	5	22.28	4.2	22.40	22.20	0.8	172	0.46%
2021/10/04	1	22.50	0.5	22.70	22.50	0.5	189	0.24%
2021/10/01	1	22.65	0	0.00	22.65	1	190	0.53%
2021/09/23	1	22.75	0	0.00	22.85	1	198	0.50%
2021/09/16	1	22.70	0.6	22.90	22.75	0.4	198	0.19%
2021/09/03	0	0.00	1	22.85	22.95	-1	196	-0.51%
2021/09/02	1	22.90	0.8	23.10	22.80	0.2	200	0.10%
2021/08/31	0	0.00	1	23.10	22.95	-1	210	-0.47%
2021/08/04	2	23.70	0	0.00	23.70	2	411	0.49%
2021/06/18	0	0.00	1	26.40	26.50	-1	988	-0.10%
2021/06/16	0	0.00	1	26.55	26.50	-1	986	-0.10%
2021/06/02	1	27.20	0	0.00	26.75	1	960	0.10%
2021/05/31	1	26.45	0	0.00	26.55	1	947	0.11%
2021/05/10	0	32.25	0	0.00	31.50	0	738	0.00%
2021/05/04	0	0.00	0	31.70	31.70	0	555	0.00%
2021/04/26	10	29.66	0	0.00	29.60	10	403	2.48%
2021/04/20	0	0.00	5	28.25	28.80	-5	297	-1.68%
2021/04/19	8	29.75	13	29.53	28.10	-5	271	-1.84%
2021/04/16	0	0.00	3	27.25	27.05	-3	210	-1.42%
2021/04/14	3	27.10	0	0.00	27.00	3	204	1.47%
2021/02/19	0	0.00	5	24.22	24.55	-5	341	-1.46%
2021/01/13	5	25.40	0	0.00	25.65	5	335	1.49%
2021/01/07	0	0.00	2	26.10	26.20	-2	332	-0.60%
2020/12/28	0	0.00	0.2	26.50	26.65	-0.2	315	-0.07%
2020/12/11	2	23.80	0	0.00	23.70	2	557	0.36%
2020/12/10	0	0.00	2.3	24.32	24.30	-2.3	570	-0.40%
2020/11/27	0	0.00	0	25.55	25.85	0	805	0.00%
2020/11/25	0	0.00	0.5	24.95	25.10	-0.5	808	-0.06%
2020/11/20	2	25.20	2	25.70	25.45	0	830	0.00%
2020/11/18	0	0.00	0	24.35	24.25	0	835	0.00%
2020/11/12	0	0.00	0.2	23.60	23.60	-0.2	848	-0.02%
2020/10/26	0	0.00	0.6	24.03	23.90	-0.6	845	-0.08%
2020/10/23	1	23.50	0	0.00	23.75	1	845	0.12%
2020/10/12	0	0.00	29	24.43	23.70	-29	843	-3.44%
2020/10/06	1	25.15	2	25.05	25.10	-1	837	-0.12%
2020/10/05	1	25.15	0	0.00	24.90	1	839	0.12%
2020/09/30	0	0.00	3	24.75	24.70	-3	834	-0.36%
2020/09/24	4	28.35	11	28.21	26.10	-7	809	-0.86%
2020/09/23	1	27.25	1	26.75	26.60	0	801	0.00%
2020/09/21	27	27.60	0	0.00	26.80	27	782	3.45%
2020/09/18	0	0.00	1	27.75	27.30	-1	769	-0.13%
2020/09/15	0	0.00	1	27.35	27.50	-1	757	-0.13%
2020/09/14	0	0.00	5	27.23	27.30	-5	756	-0.66%
2020/09/11	4	26.98	2	26.85	26.95	2	787	0.25%
2020/09/10	9	27.77	0	0.00	27.05	9	787	1.14%
2020/09/09	1	27.00	7	27.14	27.40	-6	753	-0.80%
2020/09/08	2	26.90	2	26.75	26.90	0	703	0.00%
2020/09/07	1	25.95	0	0.00	25.50	1	646	0.15%
2020/09/03	6	25.33	0	0.00	25.50	6	610	0.98%
2020/08/27	0	0.00	1	25.00	25.00	-1	549	-0.18%
2020/08/25	2	25.05	0	0.00	24.95	2	531	0.38%
2020/08/18	0	23.00	0	0.00	22.70	0	454	0.01%
2020/08/03	0	23.55	0	0.00	23.55	0	457	0.01%
2020/07/24	0	23.15	0	0.00	23.00	0	455	0.01%
2020/07/23	0	23.20	0	0.00	22.95	0	453	0.01%
2020/07/17	0	23.50	0	0.00	23.30	0	449	0.01%
2020/07/10	0	0.00	5	23.80	23.95	-5	428	-1.17%
2020/07/06	0	0.00	3	24.65	24.25	-3	407	-0.74%
2020/07/03	6	25.10	1	24.90	24.95	5	398	1.25%
2020/07/02	3	25.75	0	0.00	25.10	3	384	0.78%
2020/07/01	0	0.00	0.1	24.50	24.50	-0.1	276	-0.02%
2020/06/18	1	24.15	1	24.30	23.35	0	206	0.00%
2020/05/26	2	19.00	2	19.50	19.55	0	247	0.00%
2020/04/01	0	0.00	1	18.00	17.95	-1	494	-0.20%
2020/03/27	0.1	18.60	0	0.00	18.30	0.1	493	0.01%
2020/03/13	0	0.00	1	19.10	19.90	-1	473	-0.21%
2020/03/05	2	23.40	0	0.00	23.40	2	430	0.46%
2020/03/03	3	24.00	13	24.00	23.20	-10	417	-2.40%
2020/03/02	13	23.20	0	0.00	23.20	13	390	3.33%
2020/02/17	0.2	22.30	0	0.00	22.30	0.2	350	0.06%
2020/01/30	0.8	22.40	0	0.00	22.30	0.8	324	0.25%
2020/01/09	0	0.00	5	24.30	23.85	-5	276	-1.81%
2020/01/08	7	25.25	3	24.68	24.15	4	248	1.61%
2020/01/07	3	24.63	3	24.87	25.45	0	198	0.00%
2019/12/31	4	23.68	6	23.73	22.95	-2	106	-1.88%
2019/12/10	1	22.00	0	0.00	22.40	1	83	1.19%
2019/12/09	2	22.30	0	0.00	22.25	2	82	2.43%
2019/10/28	0	0.00	0	23.35	23.35	0	159	-0.03%
2019/10/25	0	0.00	2	23.35	23.35	-2	161	-1.24%
2019/09/10	2	23.50	2	23.35	23.35	0	155	0.00%
2019/08/30	2	24.30	0	0.00	24.30	2	143	1.39%
2019/08/20	0	0.00	3	24.25	23.80	-3	111	-2.70%
2019/07/29	0	0.00	3	24.35	24.10	-3	64	-4.63%
2019/07/24	4	23.69	1	24.00	23.65	3	61	4.90%
2019/07/10	2	24.25	4	24.78	24.25	-2	77	-2.59%
2019/07/04	0	0.00	6	23.80	23.90	-6	81	-7.33%
2019/07/01	0	0.00	4	23.75	23.50	-4	92	-4.31%
2019/06/28	0	0.00	5	23.45	23.45	-5	95	-5.22%
2019/06/27	1	23.30	0	0.00	23.45	1	101	0.99%
2019/06/21	0	0.00	5	23.35	23.30	-5	161	-3.09%
2019/05/06	1	23.70	0	0.00	23.70	1	433	0.23%
2019/05/03	2	24.00	0	0.00	24.20	2	431	0.46%
2019/04/24	1	24.70	10	24.98	24.30	-9	429	-2.09%
2019/04/22	3	24.03	0	0.00	23.90	3	421	0.71%
2019/04/09	5	24.90	0	0.00	24.80	5	402	1.24%
2019/04/08	1	24.95	0	0.00	24.90	1	399	0.25%
2019/04/02	1	25.25	1	25.45	25.25	0	390	0.00%
2019/04/01	10	25.93	0	0.00	25.50	10	387	2.58%
2019/03/29	5	26.05	1	26.35	26.35	4	381	1.05%
2019/03/28	1	26.85	5	27.00	26.00	-4	372	-1.07%
2019/03/26	5	25.15	0	0.00	25.00	5	328	1.52%
2019/03/22	2	27.25	6	27.58	26.55	-4	316	-1.26%
2019/03/21	11	27.00	10	26.93	27.10	1	288	0.35%
2019/03/14	1	24.90	0	0.00	24.60	1	202	0.50%
2019/03/12	0	0.00	5	25.46	25.50	-5	177	-2.81%
2019/03/11	13	25.53	5	25.56	25.70	8	152	5.24%
2019/03/06	0	0.00	10	22.50	23.05	-10	78	-12.67%
2019/02/26	10	21.65	0	0.00	21.45	10	73	13.53%
2018/10/17	0	0.00	2	20.55	21.20	-2	225	-0.89%
2018/09/11	0	0.00	3	22.00	22.65	-3	946	-0.32%
2018/09/05	2	23.25	0	0.00	23.60	2	1,082	0.18%
2018/08/13	2	25.50	0	0.00	24.40	2	1,059	0.19%
2018/08/09	2	26.40	0	0.00	26.60	2	1,048	0.19%
2018/08/03	2	27.05	0	0.00	27.05	2	1,054	0.19%
2018/07/23	0	0.00	5	29.00	29.30	-5	983	-0.51%
2018/07/20	0	0.00	1	29.40	28.60	-1	976	-0.10%
2018/07/19	0	0.00	1	29.90	29.80	-1	957	-0.10%
2018/07/18	7	30.50	5	30.64	30.30	2	931	0.21%
2018/07/16	7	30.81	2	30.55	29.70	5	843	0.59%
2018/07/13	0	0.00	8	29.85	30.95	-8	771	-1.04%
2018/07/12	3	29.30	3	29.73	29.20	0	739	0.00%
2018/07/06	18	30.28	13	30.71	28.90	5	641	0.78%
2018/07/05	3	29.35	2	28.50	28.55	1	536	0.19%
2018/07/04	1	28.20	2	28.55	29.70	-1	482	-0.21%
2018/07/03	0	0.00	3	28.60	27.00	-3	443	-0.68%
2018/07/02	9	29.22	3	29.00	28.60	6	427	1.40%
2018/06/20	2	28.90	0	0.00	27.10	2	381	0.52%
2018/06/19	4	29.49	5	29.45	29.00	-1	358	-0.28%
2018/06/15	1	24.65	2	27.03	27.75	-1	259	-0.39%
2018/06/14	11	25.95	5	25.57	25.25	6	241	2.48%
2018/06/07	1	23.70	0	0.00	23.70	1	230	0.43%
2018/05/15	0	0.00	1	22.65	22.80	-1	257	-0.39%
2018/05/14	1	23.10	0	0.00	22.75	1	264	0.38%
2018/05/07	1	24.70	0	0.00	24.65	1	279	0.36%
2018/05/03	1	25.05	0	0.00	25.10	1	293	0.34%
2018/04/24	1	25.20	0	0.00	24.95	1	409	0.24%
2018/04/23	0	0.00	1	26.00	25.70	-1	410	-0.24%
2018/04/20	1	25.15	0	0.00	25.70	1	453	0.22%
2018/04/19	0	0.00	1	25.75	25.75	-1	456	-0.22%
2018/04/18	2	26.85	2	26.53	26.00	0	454	0.00%
2018/04/16	2	25.58	0	0.00	25.50	2	434	0.46%
2018/04/11	0	0.00	1	26.10	26.10	-1	440	-0.23%
2018/04/10	1	25.70	0	0.00	25.70	1	439	0.23%
2018/03/28	0	0.00	2	28.40	28.25	-2	422	-0.47%
2018/03/27	3	29.03	2	28.98	28.65	1	417	0.24%
2018/03/09	0	0.00	6	27.55	26.80	-6	371	-1.61%
2018/03/05	3	26.30	0	0.00	26.00	3	373	0.80%
2018/02/23	3	27.40	0	0.00	26.80	3	384	0.78%
2018/02/22	1	26.20	0	0.00	26.10	1	394	0.25%
2018/02/06	0	0.00	10	25.11	25.35	-10	592	-1.69%
2018/02/02	5	28.28	0	0.00	28.10	5	587	0.85%
2018/01/29	1	29.65	0	0.00	29.20	1	580	0.17%
2018/01/26	5	29.80	5	29.25	29.25	0	577	0.00%
2018/01/24	1	30.20	0	0.00	29.70	1	572	0.17%
2018/01/19	5	28.00	0	0.00	27.70	5	504	0.99%
2018/01/16	0	0.00	5	28.80	28.60	-5	536	-0.93%
2018/01/08	5	27.20	0	0.00	27.20	5	579	0.86%
2018/01/05	0	0.00	2	27.85	27.65	-2	589	-0.34%
2018/01/02	2	26.65	0	0.00	26.80	2	592	0.34%