宏致 (3605)-凱基-台中券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.55
漲跌
▼0.90
漲幅
-2.17%
成交量
1,200張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	8.3	41.38	40.95	-8.3	2,436	-0.34%
2024/04/25	0	0.00	0.4	40.90	40.55	-0.4	2,399	-0.01%
2024/04/19	19	40.46	21	39.72	40.20	-2	2,323	-0.09%
2024/04/18	10	39.40	5	39.52	39.60	5	2,199	0.23%
2024/04/15	0	0.00	2	37.20	36.90	-2	2,140	-0.09%
2024/04/09	0	0.00	0.1	38.30	38.65	-0.1	2,118	-0.01%
2024/04/03	0	0.00	6	38.16	38.75	-6	2,064	-0.29%
2024/04/02	2	37.75	0	0.00	37.60	2	2,044	0.10%
2024/04/01	1	38.20	0	0.00	38.10	1	2,037	0.05%
2024/03/29	3	39.07	2	38.20	38.70	1	2,013	0.05%
2024/03/26	0	36.10	0	0.00	35.30	0	1,927	0.00%
2024/03/25	0	36.30	10	36.18	36.00	-10	1,947	-0.51%
2024/03/22	0	36.40	3	36.05	35.80	-3	1,955	-0.15%
2024/03/14	0.1	35.75	0	0.00	35.90	0.1	1,968	0.00%
2024/03/13	2.1	38.09	0	0.00	36.45	2.1	1,949	0.11%
2024/03/11	1	39.80	1	41.70	41.45	0	1,874	0.00%
2024/03/08	2	40.00	1	40.05	40.50	1	1,879	0.05%
2024/03/07	0	42.00	0	0.00	40.50	0	1,843	0.00%
2024/03/06	11	40.60	1	41.05	42.20	10	1,803	0.55%
2024/03/04	3	43.73	0	0.00	42.55	3	1,714	0.18%
2024/03/01	8	40.77	2.2	42.56	43.00	5.8	1,580	0.36%
2024/02/29	1	39.15	0	0.00	39.15	1	1,419	0.07%
2024/02/27	0	37.90	0	0.00	37.35	0	1,390	0.00%
2024/02/26	2	37.70	2	38.65	38.10	0	1,376	0.00%
2024/02/21	0	37.25	5	37.00	36.95	-5	1,331	-0.38%
2024/02/20	7	37.61	0	0.00	36.75	7	1,323	0.53%
2024/02/19	0	38.40	0	0.00	38.30	0	1,304	0.00%
2024/02/16	0	37.55	2	37.05	37.90	-2	1,284	-0.16%
2024/02/15	0.1	36.46	0	0.00	36.65	0.1	1,269	0.00%
2024/02/05	0	37.30	6	37.33	37.25	-6	1,252	-0.48%
2024/02/02	0.1	37.70	0	0.00	38.30	0.1	1,230	0.00%
2024/01/31	0.1	38.40	1.1	38.40	38.70	-1	1,142	-0.09%
2024/01/30	1.1	38.51	2	38.45	38.90	-0.9	1,069	-0.08%
2024/01/29	12	38.67	3	38.52	38.70	9	1,026	0.88%
2024/01/26	6	37.14	3	37.60	37.00	3	800	0.37%
2024/01/25	4	35.73	11.7	35.86	35.05	-7.7	652	-1.19%
2024/01/24	8	34.19	6	34.61	34.35	2	481	0.42%
2023/12/28	0	0.00	7	32.23	32.40	-7	343	-2.04%
2023/12/21	0	0.00	3	33.20	33.20	-3	330	-0.91%
2023/12/20	3	33.40	0	0.00	33.45	3	319	0.94%
2023/12/18	1	32.75	7	32.62	32.45	-6	281	-2.13%
2023/12/14	7	32.44	0	0.00	31.70	7	268	2.61%
2023/12/13	0	0.00	7	32.50	33.00	-7	242	-2.89%
2023/12/07	2	31.10	1	31.30	31.35	1	216	0.46%
2023/12/06	3	31.75	0	0.00	31.55	3	212	1.41%
2023/12/05	4	31.73	4	32.43	32.05	0	211	0.00%
2023/11/14	0	0.00	0	30.30	30.20	0	160	0.00%
2023/11/13	0	0.00	2	29.85	29.75	-2	160	-1.25%
2023/11/10	2	30.35	0	0.00	29.85	2	162	1.23%
2023/11/09	0	0.00	3	29.70	29.65	-3	158	-1.89%
2023/11/08	0	0.00	0	29.55	29.75	0	159	0.00%
2023/11/06	3	30.38	0	0.00	30.35	3	144	2.08%
2023/10/13	0	0.00	0	29.05	29.05	0	190	0.00%
2023/10/06	0	29.20	0	0.00	29.45	0	197	0.00%
2023/09/28	0	28.60	0	0.00	28.60	0	205	0.00%
2023/09/04	1	28.10	0	0.00	28.10	1	219	0.46%
2023/08/28	0.1	27.00	0	0.00	26.80	0.1	228	0.03%
2023/08/22	1	26.20	0	0.00	26.30	1	241	0.41%
2023/08/02	0	0.00	1	29.35	29.40	-1	258	-0.39%
2023/07/21	0	0.00	5	31.16	30.80	-5	242	-2.06%
2023/07/19	5	31.25	6	30.99	30.90	-1	240	-0.42%
2023/07/18	8	31.58	4	31.18	31.70	4	229	1.74%
2023/07/12	1	29.70	0	0.00	29.30	1	214	0.47%
2023/07/07	0	0.00	6	29.71	29.85	-6	215	-2.78%
2023/07/05	2	30.05	6	30.27	30.15	-4	216	-1.85%
2023/07/04	0	0.00	2	29.70	30.35	-2	217	-0.92%
2023/06/26	3	30.12	0	0.00	30.00	3	256	1.17%
2023/06/19	3	29.95	0	0.00	29.75	3	280	1.07%
2023/06/15	6	30.68	0	0.00	30.25	6	280	2.14%
2023/06/14	3	30.45	0	0.00	30.40	3	278	1.08%
2023/06/12	0	0.00	1	29.85	29.70	-1	282	-0.35%
2023/06/05	0	30.25	0	0.00	30.40	0	294	0.00%
2023/05/16	1	28.15	0	0.00	28.10	1	323	0.31%
2023/05/11	2	28.25	3	28.08	28.35	-1	325	-0.31%
2023/05/09	0	0.00	0.5	28.17	28.35	-0.5	321	-0.16%
2023/05/05	1	30.15	0	0.00	30.10	1	303	0.33%
2023/04/28	0	0.00	0.2	30.20	30.15	-0.2	315	-0.06%
2023/04/24	0.3	30.77	2	30.70	30.65	-1.7	315	-0.54%
2023/04/19	1	31.65	0	0.00	31.65	1	310	0.32%
2023/04/18	1	31.70	0	0.00	31.60	1	309	0.32%
2023/04/12	0	0.00	1	31.40	31.40	-1	298	-0.34%
2023/04/06	6.4	31.15	0	0.00	31.00	6.4	290	2.21%
2023/03/15	0	0.00	0	34.20	34.00	0	227	-0.01%
2023/03/13	0	0.00	3	33.50	33.55	-3	237	-1.27%
2023/02/24	0	34.95	0	0.00	34.40	0	294	0.01%
2023/02/16	0	34.45	0	0.00	34.45	0	297	0.00%
2022/12/06	0	0.00	4	34.40	34.00	-4	334	-1.20%
2022/12/02	2	34.35	0	0.00	34.65	2	321	0.62%
2022/12/01	2	33.25	3	33.70	34.70	-1	305	-0.33%
2022/11/16	0	0.00	2	31.70	31.80	-2	253	-0.79%
2022/11/08	0	0.00	17	31.55	31.05	-17	257	-6.61%
2022/11/02	2	30.90	0	0.00	30.95	2	263	0.76%
2022/11/01	5	30.59	0	0.00	30.90	5	264	1.89%
2022/10/31	3	29.75	0	0.00	30.20	3	260	1.15%
2022/10/28	7	29.86	0	0.00	29.45	7	260	2.69%
2022/10/27	2	30.30	7	30.52	30.05	-5	260	-1.92%
2022/10/20	0	0.00	1	28.90	28.40	-1	249	-0.40%
2022/10/19	0	0.00	2	29.00	28.90	-2	250	-0.80%
2022/10/18	0	0.00	4	28.81	29.00	-4	251	-1.59%
2022/10/17	7	28.06	0	0.00	28.65	7	251	2.78%
2022/10/14	6	28.85	3	28.53	28.95	3	255	1.17%
2022/10/13	0	0.00	1	28.70	27.30	-1	256	-0.39%
2022/10/11	3	29.10	0	0.00	29.00	3	254	1.18%
2022/09/16	0.5	34.95	0	0.00	34.55	0.5	329	0.15%
2022/08/03	1	37.50	0	0.00	37.15	1	449	0.22%
2022/07/13	0	0.00	1	36.40	36.20	-1	511	-0.20%
2022/07/01	1.5	34.12	0	0.00	33.90	1.5	563	0.27%
2022/06/24	0	0.00	5	38.74	38.70	-5	711	-0.70%
2022/06/23	5	38.60	0	0.00	38.40	5	718	0.70%
2022/06/22	8	39.39	8	38.61	37.65	0	723	0.00%
2022/06/20	0.4	37.65	0	0.00	37.00	0.4	766	0.05%
2022/06/17	0	0.00	4	38.79	39.15	-4	759	-0.53%
2022/06/15	2	41.68	2	41.33	41.05	0	754	0.00%
2022/06/13	0.3	41.20	0	0.00	40.95	0.3	782	0.04%
2022/06/08	0	0.00	5	43.15	42.40	-5	872	-0.57%
2022/06/07	0	0.00	3	42.10	42.00	-3	876	-0.34%
2022/06/02	0	0.00	2	42.60	41.95	-2	958	-0.21%
2022/06/01	4	42.85	0	0.00	42.65	4	1,004	0.40%
2022/05/30	3	42.25	0	0.00	42.20	3	1,174	0.26%
2022/05/27	3	42.00	0	0.00	41.65	3	1,346	0.22%
2022/05/23	0.3	41.80	0	0.00	41.50	0.3	1,713	0.02%
2022/05/16	1	40.95	0	0.00	40.50	1	2,193	0.05%
2022/05/13	3	39.72	0	0.00	39.60	3	2,326	0.13%
2022/05/10	0	0.00	4	40.43	40.95	-4	2,411	-0.17%
2022/04/28	2	41.60	0	0.00	42.00	2	2,547	0.08%
2022/04/25	1	42.10	0	0.00	41.90	1	2,578	0.04%
2022/04/18	0	43.25	0	0.00	42.95	0	2,690	0.00%
2022/04/14	5	44.50	0	0.00	44.75	5	2,722	0.18%
2022/04/11	0.3	43.10	0	0.00	42.90	0.3	2,756	0.01%
2022/04/07	2.3	45.69	1	45.30	45.30	1.3	2,817	0.04%
2022/03/31	7	47.11	14	46.58	46.65	-7	3,191	-0.22%
2022/03/28	0	0.00	1	50.20	50.30	-1	3,227	-0.03%
2022/03/25	0	0.00	0.1	50.80	50.50	-0.1	3,251	0.00%
2022/03/23	0	49.45	0	0.00	50.80	0	3,237	0.00%
2022/03/21	1	48.90	1	49.00	49.10	0	3,214	0.00%
2022/03/16	0	0.00	3	47.32	47.25	-3	3,233	-0.09%
2022/03/15	0.6	46.77	0	0.00	46.70	0.6	3,232	0.02%
2022/03/10	2	49.85	2	50.10	49.90	0	3,203	0.00%
2022/03/08	0	0.00	1	48.85	48.70	-1	3,208	-0.03%
2022/03/07	0	0.00	1	50.60	50.30	-1	3,223	-0.03%
2022/03/03	1	55.80	0.1	54.43	53.40	0.9	3,185	0.03%
2022/03/02	0	54.80	1.5	54.71	54.80	-1.5	3,101	-0.05%
2022/03/01	5	54.02	3	53.87	54.00	2	3,083	0.06%
2022/02/25	1	51.10	0	0.00	51.20	1	2,979	0.03%
2022/02/23	0	0.00	3	53.30	53.30	-3	3,078	-0.10%
2022/02/22	4	53.00	6	53.48	53.50	-2	3,071	-0.07%
2022/02/17	10	53.70	10	53.20	52.20	0	3,086	0.00%
2022/02/16	0	0.00	1	52.90	53.40	-1	3,050	-0.03%
2022/02/15	3	51.90	7.5	51.99	51.70	-4.5	3,090	-0.15%
2022/02/14	1	48.60	0.5	49.39	49.15	0.5	2,961	0.02%
2022/02/10	1	50.30	12	50.38	50.20	-11	2,947	-0.37%
2022/02/09	5	50.38	8	50.37	50.00	-3	2,912	-0.10%
2022/01/25	0.5	46.25	0	0.00	46.15	0.5	2,913	0.02%
2022/01/24	0	0.00	62	45.81	46.35	-62	2,987	-2.08%
2022/01/18	0.3	47.00	3	47.20	47.00	-2.7	3,024	-0.09%
2022/01/14	7.2	45.81	0	0.00	46.45	7.2	3,070	0.23%
2022/01/13	5.3	47.20	0	0.00	47.35	5.3	3,061	0.17%
2022/01/12	6	46.80	6	46.56	47.30	0	3,045	0.00%
2022/01/11	0.8	47.78	1	48.30	47.70	-0.3	2,992	-0.01%
2022/01/10	13	49.06	0	0.00	49.10	13	2,963	0.44%
2022/01/07	1	48.95	7	49.03	48.95	-6	2,962	-0.20%
2022/01/06	0	0.00	1	50.10	50.10	-1	2,934	-0.03%
2022/01/04	1	51.60	5	51.30	50.90	-4	2,912	-0.14%
2022/01/03	1	52.10	13	52.34	51.00	-12	2,890	-0.42%
2021/12/30	2	52.30	30	51.93	52.00	-28	2,861	-0.98%
2021/12/29	40	52.90	14	53.77	53.00	26	2,829	0.92%
2021/12/28	10	52.59	14	52.51	52.60	-4	2,744	-0.15%
2021/12/27	27	52.16	17	52.04	52.10	10	2,609	0.38%
2021/12/24	1	49.85	6	50.15	49.70	-5	2,502	-0.20%
2021/12/23	7	50.04	2	50.40	50.90	5	2,438	0.21%
2021/12/22	2	48.83	0	0.00	48.45	2	2,398	0.08%
2021/12/21	8	47.38	2	47.15	47.55	6	2,399	0.25%
2021/12/20	3	48.07	0	0.00	48.00	3	2,373	0.13%
2021/12/17	5	48.48	8	48.10	48.10	-3	2,383	-0.13%
2021/12/15	1	49.00	0	0.00	49.10	1	2,393	0.04%
2021/12/14	7	49.20	0	0.00	48.70	7	2,404	0.29%
2021/12/13	3	49.93	0	0.00	50.10	3	2,405	0.12%
2021/12/10	3	48.22	2	48.80	48.50	1	2,382	0.04%
2021/12/09	2.1	49.60	0	0.00	48.85	2.1	2,385	0.09%
2021/12/08	0	49.10	0	0.00	49.10	0	2,401	0.00%
2021/12/07	2.1	50.05	2	48.85	48.65	0.1	2,392	0.00%
2021/12/06	4.1	50.03	0	0.00	49.95	4.1	2,369	0.17%
2021/12/03	1	50.60	0	0.00	50.50	1	2,377	0.04%
2021/12/02	9	51.26	0	0.00	50.80	9	2,386	0.38%
2021/12/01	68	52.23	0	0.00	51.90	68	2,381	2.86%
2021/11/29	0	0.00	2	47.30	48.85	-2	2,321	-0.09%
2021/11/26	5	49.85	8	50.26	50.00	-3	2,310	-0.13%
2021/11/25	7	51.40	6	51.28	50.50	1	2,278	0.04%
2021/11/24	2	51.10	0	0.00	52.00	2	2,140	0.09%
2021/11/23	6	51.68	8	52.24	51.50	-2	2,113	-0.09%
2021/11/22	5	52.92	2	52.10	53.40	3	2,024	0.15%
2021/11/18	0	0.00	1	50.00	49.70	-1	1,857	-0.05%
2021/11/16	0	0.00	1	47.40	47.45	-1	1,762	-0.06%
2021/11/15	5	48.55	1	50.40	48.40	4	1,732	0.23%
2021/11/12	4	50.85	9	50.28	51.30	-5	1,608	-0.31%
2021/11/10	0	0.00	5	47.60	47.75	-5	1,444	-0.35%
2021/11/09	0	0.00	5	46.90	47.40	-5	1,467	-0.34%
2021/11/05	5	47.58	0	0.00	47.15	5	1,493	0.33%
2021/11/04	9	47.67	1	47.90	47.75	8	1,496	0.53%
2021/11/02	1	48.65	3	48.07	47.10	-2	1,504	-0.13%
2021/11/01	4	49.01	4	49.09	48.85	0	1,490	0.00%
2021/10/29	2	45.80	2	47.60	47.45	0	1,494	0.00%
2021/10/28	1	45.35	0	0.00	45.50	1	1,469	0.07%
2021/10/26	4	44.85	4	44.85	44.85	0	1,517	0.00%
2021/10/25	1	43.95	2	44.90	44.10	-1	1,530	-0.07%
2021/10/22	3	44.55	1	43.85	45.20	2	1,563	0.13%
2021/10/19	0	0.00	1	43.40	43.40	-1	1,732	-0.06%
2021/10/08	4	44.00	2	43.70	43.85	2	2,314	0.09%
2021/10/06	4	43.33	0	0.00	42.65	4	2,622	0.15%
2021/10/05	0	0.00	5	43.90	44.10	-5	2,845	-0.18%
2021/10/04	0	0.00	1	41.80	41.55	-1	3,078	-0.03%
2021/09/30	0	0.00	1	45.20	45.45	-1	3,320	-0.03%
2021/09/29	2	45.10	0	0.00	44.70	2	3,386	0.06%
2021/09/23	0	0.00	3	47.57	47.40	-3	3,584	-0.08%
2021/09/22	6	47.03	0	0.00	47.20	6	3,842	0.16%
2021/09/15	1	50.60	0.1	50.30	50.20	0.9	4,463	0.02%
2021/09/14	0	0.00	2	50.90	51.00	-2	4,489	-0.04%
2021/09/13	6	50.73	2	51.10	50.70	4	4,517	0.09%
2021/09/09	2	49.58	0	0.00	49.60	2	4,512	0.04%
2021/09/08	1.1	49.02	2	49.25	48.60	-0.9	4,511	-0.02%
2021/09/07	0.1	50.40	0	0.00	50.60	0.1	4,511	0.00%
2021/09/06	1	51.50	0	0.00	50.00	1	4,505	0.02%
2021/09/03	0	0.00	1	52.80	52.90	-1	4,577	-0.02%
2021/09/01	2	52.65	1	53.70	53.50	1	4,645	0.02%
2021/08/30	1	51.10	1	51.90	51.70	0	4,691	0.00%
2021/08/27	0	0.00	1	51.60	51.60	-1	4,701	-0.02%
2021/08/23	2	52.70	0	0.00	52.80	2	4,788	0.04%
2021/08/19	1	53.70	0	0.00	51.50	1	4,780	0.02%
2021/08/18	2	51.50	2	51.80	53.80	0	4,784	0.00%
2021/08/17	1	52.90	0	0.00	51.50	1	4,778	0.02%
2021/08/16	2	54.20	0	0.00	53.80	2	4,768	0.04%
2021/08/13	2	54.60	2	56.50	53.70	0	4,756	0.00%
2021/08/12	2	56.90	1.1	57.28	57.20	0.9	4,738	0.02%
2021/08/11	1	55.80	0	54.70	54.20	1	4,745	0.02%
2021/08/10	0.1	56.50	0	0.00	56.00	0.1	4,755	0.00%
2021/08/09	10	57.60	3	56.40	56.50	7	4,783	0.15%
2021/08/06	4	58.15	3	58.00	57.60	1	4,779	0.02%
2021/08/04	0	0.00	1	60.00	60.00	-1	4,816	-0.02%
2021/08/02	3	56.13	2	57.20	58.10	1	4,847	0.02%
2021/07/30	3	57.80	0	0.00	55.10	3	4,827	0.06%
2021/07/29	2	56.90	1	56.90	56.90	1	4,787	0.02%
2021/07/28	0	0.00	2	57.10	57.70	-2	4,767	-0.04%
2021/07/27	3	58.00	1	60.60	57.60	2	4,753	0.04%
2021/07/26	0	0.00	1	60.20	60.30	-1	4,753	-0.02%
2021/07/23	1	59.80	0	0.00	59.00	1	4,728	0.02%
2021/07/22	6	62.48	1	63.40	59.30	5	4,646	0.11%
2021/07/21	0	0.00	5	62.00	64.80	-5	4,487	-0.11%
2021/07/20	0	0.00	13	62.56	60.20	-13	4,340	-0.30%
2021/07/16	2	60.30	0	0.00	59.70	2	4,303	0.05%
2021/07/15	0	0.00	2	59.65	61.30	-2	4,302	-0.05%
2021/07/14	3	60.80	4	60.58	60.00	-1	4,252	-0.02%
2021/07/13	21	61.40	29	59.71	58.50	-8	4,165	-0.19%
2021/07/12	18	61.89	12	61.93	62.10	6	3,988	0.15%
2021/07/09	22	56.74	6	59.82	59.30	16	3,770	0.42%
2021/07/08	1	56.90	7	56.36	57.60	-6	3,560	-0.17%
2021/07/07	2	52.70	0	0.00	52.40	2	3,387	0.06%
2021/07/06	0	0.00	1	52.10	51.90	-1	3,430	-0.03%
2021/07/05	0	0.00	3	52.00	52.80	-3	3,401	-0.09%
2021/07/02	0	0.00	1	51.20	52.10	-1	3,365	-0.03%
2021/06/30	2	52.25	3	51.53	51.80	-1	3,349	-0.03%
2021/06/29	8	51.58	4	52.75	51.40	4	3,308	0.12%
2021/06/28	5	54.30	29.2	53.49	54.30	-24.2	3,069	-0.79%
2021/06/25	0	0.00	19	48.27	49.45	-19	2,729	-0.70%
2021/06/24	21	49.50	28	48.99	47.55	-7	2,645	-0.26%
2021/06/22	3	45.50	1	45.50	45.50	2	2,503	0.08%
2021/06/18	1	44.95	4	45.28	45.00	-3	2,550	-0.12%
2021/06/16	0	0.00	15	44.13	44.05	-15	2,868	-0.52%
2021/06/15	1	45.20	0	0.00	44.70	1	3,141	0.03%
2021/06/11	1	45.50	2	46.30	44.90	-1	3,151	-0.03%
2021/06/10	0	0.00	2	47.50	47.85	-2	3,067	-0.07%
2021/06/09	0	0.00	2	47.10	46.70	-2	3,030	-0.07%
2021/06/08	1	45.90	2	46.13	46.65	-1	3,009	-0.03%
2021/06/07	2	46.05	0	0.00	45.55	2	3,015	0.07%
2021/06/04	15	46.77	3	46.85	46.75	12	2,989	0.40%
2021/06/03	1	46.70	0	0.00	46.35	1	3,007	0.03%
2021/06/02	8	47.16	1	47.30	46.35	7	3,008	0.23%
2021/05/31	0	0.00	1	45.50	45.15	-1	2,966	-0.03%
2021/05/26	3	43.45	0	0.00	43.05	3	3,059	0.10%
2021/05/21	1	40.00	1	40.60	40.75	0	3,192	0.00%
2021/05/20	0	0.00	5	39.99	39.45	-5	3,342	-0.15%
2021/05/14	1	38.80	11	39.19	38.55	-10	3,390	-0.29%
2021/05/13	1	39.25	0	0.00	38.25	1	3,372	0.03%
2021/05/12	10	42.68	0	0.00	39.00	10	3,360	0.30%
2021/05/11	3	43.07	1	42.20	42.40	2	3,297	0.06%
2021/05/10	1	40.55	1	42.95	40.75	0	3,211	0.00%
2021/05/05	1	39.50	0	0.00	39.75	1	3,278	0.03%
2021/05/03	19	43.00	1	44.95	42.15	18	3,289	0.55%
2021/04/28	1	46.35	1	45.90	45.85	0	3,304	0.00%
2021/04/23	1	46.05	2	46.00	46.00	-1	3,516	-0.03%
2021/04/22	1	46.80	0	0.00	46.15	1	3,636	0.03%
2021/04/21	2	48.50	0	0.00	48.65	2	3,599	0.06%
2021/04/20	0	0.00	6	47.35	47.55	-6	3,582	-0.17%
2021/04/19	0.2	47.40	2	47.70	47.65	-1.8	3,647	-0.05%
2021/04/16	4	47.20	0	0.00	46.60	4	3,669	0.11%
2021/04/14	12	44.99	3	46.03	45.45	9	3,803	0.24%
2021/04/13	0	0.00	10	47.87	46.20	-10	3,917	-0.26%
2021/04/12	9	48.81	15	49.15	49.25	-6	4,128	-0.15%
2021/04/09	1	47.70	5	48.00	47.70	-4	4,281	-0.09%
2021/04/08	0	0.00	3.3	47.50	47.05	-3.3	4,379	-0.08%
2021/04/07	10	46.89	1	47.30	47.50	9	4,415	0.20%
2021/04/06	4	46.70	2	46.75	46.70	2	4,526	0.04%
2021/04/01	12	45.74	1	45.75	45.70	11	4,698	0.23%
2021/03/30	7	44.49	0	0.00	45.20	7	4,959	0.14%
2021/03/29	2	45.40	0	0.00	45.50	2	5,298	0.04%
2021/03/26	3	45.13	0	0.00	46.10	3	5,714	0.05%
2021/03/25	2	44.40	5	44.62	44.15	-3	5,803	-0.05%
2021/03/23	5	44.80	0	0.00	44.70	5	5,890	0.08%
2021/03/19	12	48.08	9	48.19	47.50	3	5,753	0.05%
2021/03/18	20	49.84	15	50.12	50.40	5	5,507	0.09%
2021/03/17	0	0.00	2	46.90	45.85	-2	5,226	-0.04%
2021/03/16	2	46.10	0	0.00	45.60	2	5,211	0.04%
2021/03/15	1	45.90	5	46.89	46.45	-4	5,215	-0.08%
2021/03/11	0	0.00	4	46.35	46.40	-4	5,195	-0.08%
2021/03/09	1	44.30	0	0.00	43.70	1	5,151	0.02%
2021/03/08	0	0.00	2	45.20	45.20	-2	5,118	-0.04%
2021/03/02	2	45.40	0	0.00	45.10	2	5,062	0.04%
2021/02/25	2	45.65	1	45.90	45.60	1	5,007	0.02%
2021/02/23	1	48.30	0	0.00	47.65	1	4,944	0.02%
2021/02/22	5	47.93	1	47.90	47.25	4	4,886	0.08%
2021/02/19	0	0.00	6	45.20	45.35	-6	4,733	-0.13%
2021/02/18	5	44.32	12	44.25	44.35	-7	4,702	-0.15%
2021/02/04	1	41.80	10	42.00	41.75	-9	4,715	-0.19%
2021/02/03	0	0.00	1	42.20	41.65	-1	4,733	-0.02%
2021/02/01	0	0.00	7	39.57	40.05	-7	4,868	-0.14%
2021/01/29	15	40.56	2	41.00	40.40	13	4,867	0.27%
2021/01/28	6	42.70	1	42.50	42.10	5	4,839	0.10%
2021/01/26	1	41.30	0	0.00	41.55	1	4,869	0.02%
2021/01/25	1	42.40	2	42.05	42.15	-1	4,843	-0.02%
2021/01/22	0	0.00	4	42.01	42.05	-4	4,823	-0.08%
2021/01/21	2	42.65	3	41.97	42.00	-1	4,814	-0.02%
2021/01/20	13	42.80	6	41.93	41.60	7	4,778	0.15%
2021/01/19	2	44.75	0	0.00	44.10	2	4,711	0.04%
2021/01/18	4	44.60	2	45.35	45.20	2	4,673	0.04%
2021/01/15	8	44.24	22	45.02	45.70	-14	4,629	-0.30%
2021/01/13	0	0.00	2	43.30	43.05	-2	4,485	-0.04%
2021/01/12	1	43.60	3	42.40	42.30	-2	4,456	-0.04%
2021/01/11	3	44.28	1	45.00	44.90	2	4,410	0.05%
2021/01/08	21	44.03	0	0.00	44.25	21	4,460	0.47%
2021/01/07	0	0.00	3	45.23	44.75	-3	4,477	-0.07%
2021/01/06	5	45.00	9	44.65	44.55	-4	4,542	-0.09%
2021/01/05	4	46.23	17	47.69	46.70	-13	4,576	-0.28%
2021/01/04	18	45.72	1	45.70	46.45	17	4,310	0.39%
2020/12/31	1	41.10	1	41.85	42.25	0	4,082	0.00%
2020/12/30	3	43.37	0	0.00	42.90	3	3,952	0.08%
2020/12/29	0	0.00	1	42.80	42.50	-1	3,922	-0.03%
2020/12/28	2	43.20	10	42.78	42.15	-8	3,793	-0.21%
2020/12/25	6	40.02	1	39.75	39.50	5	3,577	0.14%
2020/12/24	12	39.08	8	39.33	39.00	4	3,509	0.11%
2020/12/23	25	38.82	20	38.36	38.65	5	3,330	0.15%
2020/12/22	15	38.01	57	36.53	37.70	-42	2,976	-1.41%
2020/12/21	30	33.80	0	0.00	34.90	30	2,566	1.17%
2020/12/18	9	33.37	12	33.14	33.10	-3	2,447	-0.12%
2020/12/16	8	30.80	0	0.00	30.80	8	2,348	0.34%
2020/11/26	3	31.73	0	0.00	32.20	3	2,916	0.10%
2020/11/25	12	31.67	68	30.96	31.15	-56	2,999	-1.87%
2020/11/24	0	0.00	3	31.90	31.75	-3	3,038	-0.10%
2020/11/23	10	31.90	0	0.00	32.00	10	3,109	0.32%
2020/11/20	0	0.00	1	31.85	31.95	-1	3,198	-0.03%
2020/11/18	3	33.05	0	0.00	32.70	3	3,586	0.08%
2020/11/17	68	33.13	0	0.00	33.20	68	3,757	1.81%
2020/11/13	1	33.00	0	0.00	32.85	1	3,955	0.03%
2020/11/12	0	0.00	8	33.29	32.85	-8	4,062	-0.20%
2020/11/11	0	0.00	1	34.65	35.00	-1	4,013	-0.02%
2020/11/10	1	35.70	0	0.00	35.15	1	4,024	0.02%
2020/11/09	0	0.00	1	35.70	36.30	-1	4,110	-0.02%
2020/11/05	0	0.00	2	34.65	34.80	-2	4,245	-0.05%
2020/10/30	0	0.00	2	33.00	32.30	-2	4,203	-0.05%
2020/10/29	2	32.60	0	0.00	32.70	2	4,184	0.05%
2020/10/26	0	0.00	1	34.35	34.35	-1	4,112	-0.02%
2020/10/23	0	0.00	1	34.30	34.95	-1	4,080	-0.02%
2020/10/19	0	0.00	1	33.50	33.55	-1	4,059	-0.02%
2020/10/16	3	34.38	115	34.50	33.30	-112	4,106	-2.73%	大賣/鉅額交易
2020/10/15	116	35.62	8	35.04	35.40	108	4,014	2.69%	大買/鉅額交易
2020/10/14	4	34.20	142	34.21	34.20	-138	3,920	-3.52%	大賣/鉅額交易
2020/10/13	141	34.10	2	33.75	34.15	139	3,783	3.67%	大買/鉅額交易
2020/10/07	1	31.55	0	0.00	31.55	1	3,595	0.03%
2020/10/06	5	32.90	0	0.00	32.40	5	3,601	0.14%
2020/10/05	1	32.10	0	0.00	32.10	1	3,573	0.03%
2020/09/30	1	31.35	0	0.00	31.35	1	3,586	0.03%
2020/09/29	1	31.85	0	0.00	31.40	1	3,610	0.03%
2020/09/25	1	29.60	0	0.00	29.60	1	3,578	0.03%
2020/09/23	0	0.00	1	31.50	30.90	-1	3,557	-0.03%
2020/09/22	1	30.85	0	0.00	30.85	1	3,569	0.03%
2020/09/21	1	31.15	0	0.00	31.15	1	3,562	0.03%
2020/09/18	1	31.15	0	0.00	31.15	1	3,553	0.03%
2020/09/11	1	30.60	0	0.00	30.60	1	3,748	0.03%
2020/09/10	0	0.00	10	33.50	32.10	-10	3,712	-0.27%
2020/09/09	3	31.57	0	0.00	31.80	3	3,584	0.08%
2020/09/07	2	31.30	2	31.80	31.05	0	3,551	0.00%
2020/09/03	0	0.00	1	31.95	31.85	-1	3,520	-0.03%
2020/09/02	1	31.95	0	0.00	31.60	1	3,508	0.03%
2020/09/01	1	32.55	35	31.61	31.10	-34	3,466	-0.98%
2020/08/31	36	32.66	2	32.55	33.00	34	3,364	1.01%
2020/08/28	2	31.70	4	32.08	31.90	-2	3,331	-0.06%
2020/08/27	0	0.00	97	31.42	31.70	-97	3,280	-2.96%
2020/08/26	117	32.74	21	32.50	32.40	96	3,233	2.97%	大買/
2020/08/25	9	33.30	3	32.73	32.60	6	3,151	0.19%
2020/08/24	2	32.00	25	33.44	33.70	-23	2,963	-0.78%
2020/08/21	24	31.79	6	31.30	32.05	18	2,735	0.66%
2020/08/20	3	29.38	3	29.40	29.20	0	2,571	0.00%
2020/08/19	3	30.93	6	30.93	30.75	-3	2,465	-0.12%
2020/08/18	2	30.38	2	30.50	29.50	0	2,341	0.00%
2020/08/17	12	29.18	0	0.00	29.65	12	2,224	0.54%
2020/08/14	0	0.00	10	28.63	28.65	-10	2,169	-0.46%
2020/08/13	1	28.75	1	29.60	28.65	0	2,135	0.00%
2020/08/11	27	28.70	27	28.95	28.20	0	1,863	0.00%
2020/08/07	0	0.00	5	26.55	26.95	-5	1,781	-0.28%
2020/08/05	0	0.00	5	27.35	27.65	-5	1,814	-0.28%
2020/07/24	1	27.20	0	0.00	26.80	1	1,977	0.05%
2020/07/23	0	0.00	4	27.85	27.70	-4	1,961	-0.20%
2020/07/22	6	28.02	2	27.10	28.20	4	1,925	0.21%
2020/07/15	10	26.85	0	0.00	26.50	10	1,807	0.55%
2020/07/14	0	0.00	5	27.25	26.65	-5	1,814	-0.28%
2020/07/13	5	27.61	0	0.00	27.45	5	1,800	0.28%
2020/07/09	0	0.00	1	29.00	28.85	-1	1,860	-0.05%
2020/07/08	1	28.95	5	28.81	28.85	-4	1,827	-0.22%
2020/07/03	1	28.80	1	28.60	28.65	0	1,761	0.00%
2020/06/22	14	29.56	0	0.00	28.40	14	1,634	0.86%
2020/06/19	10	29.00	104	29.13	28.50	-94	1,574	-5.97%	大賣/
2020/06/18	73	27.82	0	0.00	27.95	73	1,450	5.03%
2020/06/17	0	0.00	1	26.20	26.85	-1	1,401	-0.07%
2020/06/11	0	0.00	5	26.10	25.20	-5	1,358	-0.37%
2020/06/09	5	26.75	0	0.00	26.80	5	1,371	0.36%
2020/06/04	5	26.32	6	26.88	26.65	-1	1,345	-0.07%
2020/06/03	0	0.00	9	25.59	25.70	-9	1,287	-0.70%
2020/06/02	0	0.00	2	26.03	25.20	-2	1,263	-0.16%
2020/06/01	0	0.00	2	25.35	25.35	-2	1,228	-0.16%
2020/05/29	1	24.50	0	0.00	24.40	1	1,206	0.08%
2020/05/26	0	0.00	1	24.45	24.40	-1	1,203	-0.08%
2020/05/22	0	0.00	2	24.00	24.10	-2	1,197	-0.17%
2020/05/19	1	24.00	1	23.75	23.70	0	1,199	0.00%
2020/05/14	1	23.85	4	24.06	23.85	-3	1,184	-0.25%
2020/05/12	0	0.00	13	25.53	25.10	-13	1,108	-1.17%
2020/05/08	2	24.78	0	0.00	24.80	2	1,066	0.19%
2020/05/06	1	23.80	0	0.00	23.50	1	1,048	0.10%
2020/05/05	15	24.01	4	23.89	23.80	11	1,048	1.05%
2020/04/30	20	25.13	0	0.00	24.65	20	1,041	1.92%
2020/03/27	17	19.26	0	0.00	18.70	17	1,570	1.08%
2020/03/25	3	19.42	2	19.20	19.60	1	1,577	0.06%
2020/03/20	2	17.20	2	17.28	17.60	0	1,592	0.00%
2020/03/19	4	16.98	3	17.15	16.25	1	1,590	0.06%
2020/03/18	1	19.15	2	18.90	18.05	-1	1,588	-0.06%
2020/03/17	12	18.62	11	18.67	18.75	1	1,609	0.06%
2020/03/16	2	20.40	2	20.28	19.10	0	1,716	0.00%
2020/03/13	4	19.90	28	19.90	20.30	-24	1,705	-1.41%
2020/03/12	0	0.00	1	21.80	21.90	-1	1,682	-0.06%
2020/02/27	1	25.55	0	0.00	25.20	1	1,950	0.05%
2020/02/12	1	27.90	2	27.73	27.60	-1	2,502	-0.04%
2020/02/11	1	27.60	0	0.00	27.45	1	2,673	0.04%
2020/01/31	10	26.80	3	26.45	26.95	7	2,644	0.26%
2020/01/30	1	27.25	0	0.00	27.25	1	2,646	0.04%
2020/01/17	1	30.50	0	0.00	30.35	1	2,722	0.04%
2020/01/16	1	30.15	0	0.00	30.10	1	2,712	0.04%
2020/01/14	1	30.45	7	30.50	30.45	-6	2,702	-0.22%
2020/01/10	5	29.10	0	0.00	29.60	5	2,682	0.19%
2020/01/08	2	29.25	0	0.00	28.85	2	2,653	0.08%
2020/01/07	5	30.49	0	0.00	29.70	5	2,655	0.19%
2020/01/03	5	30.30	1	30.35	30.70	4	2,607	0.15%
2019/12/31	0	0.00	2	31.43	31.00	-2	2,552	-0.08%
2019/12/30	23	32.28	28	31.98	32.00	-5	2,493	-0.20%
2019/12/27	4	30.41	15	31.44	32.45	-11	2,304	-0.48%
2019/12/26	1	29.85	2	30.20	29.55	-1	2,145	-0.05%
2019/12/24	1	29.05	0	0.00	29.00	1	2,077	0.05%
2019/12/23	5	29.98	0	0.00	29.30	5	2,068	0.24%
2019/12/16	0	0.00	1	28.95	28.95	-1	1,999	-0.05%
2019/12/13	2	28.85	1	29.10	28.90	1	1,997	0.05%
2019/12/12	4	29.30	3	29.38	29.20	1	1,981	0.05%
2019/12/11	1	29.90	0	0.00	29.65	1	1,963	0.05%
2019/12/06	2	29.65	8	29.45	29.30	-6	1,950	-0.31%
2019/11/29	2	29.53	0	0.00	28.85	2	1,800	0.11%
2019/11/28	0	0.00	1	29.60	29.60	-1	1,718	-0.06%
2019/11/27	1	29.55	0	0.00	29.15	1	1,689	0.06%
2019/11/25	1	29.60	0	0.00	29.80	1	1,607	0.06%
2019/11/22	0	0.00	3	28.75	28.90	-3	1,531	-0.20%
2019/11/21	15	28.50	0	0.00	28.55	15	1,509	0.99%
2019/11/20	0	0.00	2	29.30	28.80	-2	1,491	-0.13%
2019/11/19	2	29.75	0	0.00	29.50	2	1,469	0.14%
2019/11/18	3	29.15	0	0.00	29.35	3	1,343	0.22%
2019/11/15	1	28.75	0	0.00	28.70	1	1,298	0.08%
2019/11/14	1	27.70	2	28.05	28.00	-1	1,276	-0.08%
2019/11/13	5	28.93	10	28.90	28.45	-5	1,241	-0.40%
2019/11/12	3	28.53	4	28.55	29.35	-1	1,182	-0.08%
2019/11/11	15	28.79	3	28.80	29.05	12	1,099	1.09%
2019/11/08	5	27.84	1	28.00	28.05	4	983	0.41%
2019/10/30	0	0.00	4	26.45	26.50	-4	727	-0.55%
2019/10/25	2	27.45	2	27.03	26.50	0	647	0.00%
2019/10/21	8	26.20	0	0.00	26.10	8	560	1.43%
2019/10/08	0	0.00	5	24.56	24.50	-5	453	-1.10%
2019/10/07	8	24.88	3	24.80	24.65	5	449	1.11%
2019/09/12	0	0.00	10	25.30	25.10	-10	347	-2.88%
2019/09/11	14	24.93	4	24.60	25.15	10	281	3.56%
2019/08/26	0	0.00	0	22.55	22.35	0	184	0.00%
2019/07/24	2	22.55	0	0.00	22.55	2	193	1.03%
2019/03/12	0	25.70	0	0.00	25.75	0	768	0.00%
2019/02/27	0	25.40	0	0.00	25.40	0	750	0.00%
2019/02/22	0	0.00	5	26.00	26.00	-5	721	-0.69%
2019/02/21	0	25.85	0	0.00	25.90	0	714	0.00%
2019/02/20	0	25.65	0	0.00	25.70	0	709	0.00%
2019/02/18	7	25.44	2	25.45	25.35	5	678	0.74%
2019/02/15	0	0.00	2	24.55	24.35	-2	646	-0.31%
2019/02/13	0	0.00	1	23.65	23.85	-1	618	-0.16%
2019/01/29	0	0.00	1	23.30	23.30	-1	674	-0.15%
2019/01/28	2	23.55	0	0.00	23.40	2	673	0.30%
2019/01/25	0	0.00	1	22.70	22.90	-1	663	-0.15%
2019/01/23	2	22.75	0	0.00	22.75	2	662	0.30%
2019/01/21	0	0.00	3	23.30	23.20	-3	664	-0.45%
2019/01/18	0	0.00	3	22.90	22.85	-3	659	-0.46%
2019/01/16	0	0.00	6	22.70	22.60	-6	663	-0.90%
2019/01/14	0	0.00	4	22.40	22.35	-4	662	-0.60%
2019/01/11	5	22.41	0	0.00	22.35	5	658	0.76%
2018/12/27	0	0.00	2	22.25	22.10	-2	652	-0.31%
2018/12/24	0	0.00	1	23.90	24.30	-1	624	-0.16%
2018/12/21	4	24.16	5	24.18	23.85	-1	610	-0.16%
2018/12/20	27	25.16	13	25.13	25.00	14	575	2.43%
2018/12/19	2	25.25	0	0.00	24.95	2	509	0.39%
2018/12/18	1	24.55	1	24.50	23.85	0	416	0.00%
2018/12/14	1	24.10	1	24.20	23.95	0	378	0.00%
2018/12/13	1	23.90	1	23.80	23.65	0	364	0.00%
2018/12/10	1	22.35	1	22.30	22.05	0	334	0.00%
2018/12/07	1	22.95	1	22.90	22.60	0	332	0.00%
2018/12/06	4	23.38	5	23.33	22.45	-1	330	-0.30%
2018/12/05	2	23.83	3	23.90	24.00	-1	316	-0.32%
2018/12/03	0	0.00	4	21.85	21.80	-4	287	-1.39%
2018/11/28	1	21.65	9	21.47	21.60	-8	286	-2.79%
2018/11/23	0	0.00	1	21.00	21.00	-1	307	-0.33%
2018/11/14	1	20.45	1	20.80	20.45	0	288	0.00%
2018/11/13	3	21.05	3	20.82	20.85	0	284	0.00%
2018/11/12	2	21.20	4	20.98	20.85	-2	280	-0.71%
2018/11/09	8	21.23	2	20.95	20.90	6	276	2.17%
2018/11/08	4	20.64	6	20.65	21.05	-2	270	-0.74%
2018/11/07	17	21.04	9	20.83	20.75	8	267	2.99%
2018/07/23	1	21.40	2	21.60	21.40	-1	484	-0.21%
2018/07/06	1	21.00	0	0.00	21.00	1	584	0.17%
2018/05/29	0	0.00	2	21.80	21.65	-2	1,219	-0.16%
2018/05/16	0	0.00	7	21.01	21.00	-7	1,159	-0.60%
2018/05/15	2	20.25	2	20.60	20.35	0	1,149	0.00%
2018/05/11	1	23.50	14	24.21	23.50	-13	1,056	-1.23%
2018/05/03	0	0.00	1	26.45	26.15	-1	987	-0.10%
2018/04/25	0	26.30	0	0.00	26.05	0	980	0.00%
2018/04/23	1	26.15	0	0.00	26.50	1	970	0.10%
2018/04/16	4	27.63	1	27.35	27.55	3	928	0.32%
2018/04/13	1	27.15	0	0.00	27.15	1	911	0.11%
2018/04/12	1	26.20	0	0.00	26.30	1	877	0.11%
2018/04/10	1	26.20	0	0.00	26.65	1	876	0.11%
2018/03/29	2	27.35	0	0.00	27.30	2	833	0.24%
2018/03/28	2	27.40	0	0.00	27.30	2	825	0.24%
2018/03/27	1	27.35	0	0.00	27.40	1	813	0.12%
2018/03/23	2	26.20	0	0.00	26.80	2	779	0.26%
2018/03/22	2	26.53	0	0.00	26.30	2	758	0.26%
2018/03/21	1	26.65	0	0.00	26.80	1	746	0.13%
2018/03/20	0	0.00	2	26.95	26.65	-2	744	-0.27%
2018/03/15	0	27.05	0	0.00	27.05	0	662	0.00%
2018/03/14	1	27.10	0	0.00	27.25	1	653	0.15%
2018/03/13	0	0.00	1	27.55	27.35	-1	643	-0.16%
2018/03/09	2	28.20	1	27.95	27.60	1	588	0.17%
2018/03/08	5	28.38	23	28.28	29.20	-18	508	-3.54%
2018/03/07	29	26.45	0	0.00	26.60	29	280	10.33%
2018/02/05	0	0.00	5	24.20	24.50	-5	250	-2.00%