台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    326.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.88%
  • 成交量
    923
  • 產業
    上市 其他電子類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
碩天 (3617)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211320.0000.00320.0019970.10%
2024/11/2000.001310.00308.00-1988-0.10%
2024/11/1800.001298.00298.00-11,020-0.10%
2024/10/2800.000309.00312.5001,0560.00%
2024/10/250309.0000.00310.5001,0580.00%
2024/10/240303.002302.50304.50-21,058-0.19%
2024/10/2300.001304.50308.50-11,056-0.09%
2024/10/221302.5000.00304.5011,0540.09%
2024/10/181301.0000.00298.0011,0640.09%
2024/10/160299.5000.00294.5001,0720.00%
2024/10/150301.7500.00298.5001,0700.00%
2024/10/142297.0000.00297.5021,0670.19%
2024/10/0800.001320.50318.50-11,036-0.10%
2024/10/041313.0000.00309.5011,0510.10%
2024/09/274331.0000.00327.0041,1190.36%
2024/09/265332.405336.20334.0001,1140.00%
2024/09/2300.001339.49339.00-11,155-0.09%
2024/09/191328.501324.50334.0001,1340.00%
2024/09/182331.2500.00325.0021,1400.18%
2024/09/164328.133326.33338.0011,1470.09%
2024/09/132320.253323.17324.50-11,132-0.09%
2024/09/101311.0025304.70306.50-241,114-2.15%
2024/09/091307.002312.75317.00-11,137-0.09%
2024/09/064311.003316.83309.5011,1190.09%
2024/09/052305.991310.50304.5011,0750.09%
2024/09/041308.501298.00300.0001,0580.00%
2024/09/034316.504321.00320.5001,0340.00%
2024/09/0200.001303.02307.50-1980-0.10%
2024/08/2900.001281.00282.50-1954-0.10%
2024/08/2000.001281.00282.50-11,020-0.10%
2024/08/131265.5000.00272.5011,0540.09%
2024/08/0500.000.3233.00226.50-0.31,187-0.02%
2024/07/2210260.6500.00258.50101,5050.66%
2024/07/190271.0000.00269.0001,5610.00%
2024/07/161280.0000.00276.0011,6690.06%
2024/07/111279.0000.00278.5011,7390.06%
2024/07/0500.001305.50292.50-11,805-0.06%
2024/07/042297.7500.00299.0021,7880.11%
2024/07/0300.001310.50297.50-11,789-0.06%
2024/06/255280.505281.00283.0001,8690.00%
2024/06/211295.501293.00293.0001,9360.00%
2024/06/1300.001274.50272.50-11,909-0.05%
2024/06/1200.001270.50269.50-11,917-0.05%
2024/06/111269.0000.00267.5011,9350.05%
2024/05/2700.001290.00288.50-11,934-0.05%
2024/05/221288.501289.00287.5001,9060.00%
2024/05/211279.001281.00282.5001,8890.00%
2024/05/171282.001280.50280.5001,8870.00%
2024/05/152289.002289.25285.5001,8660.00%
2024/05/1000.001266.50266.50-11,773-0.06%
2024/05/091272.0000.00264.0011,7560.06%
2024/05/0800.001270.00262.50-11,732-0.06%
2024/05/077279.500279.50272.0071,6760.42%
2024/05/060282.002289.72285.00-21,645-0.12%
2024/05/031268.006284.00294.50-51,557-0.32%
2024/04/2900.001263.50263.00-11,439-0.07%
2024/04/252262.251266.00259.5011,3830.07%
2024/04/2400.001.1252.26259.50-1.11,317-0.08%
2024/04/221245.502244.50240.50-11,244-0.08%
2024/04/181239.0000.00239.0011,1700.09%
2024/04/171242.001246.50243.5001,1560.00%
2024/04/1600.001242.00241.00-11,122-0.09%
2024/04/151243.501242.00241.0001,1050.00%
2024/04/120.1247.602.3248.62251.50-2.31,080-0.21%
2024/04/1100.001234.50233.00-11,029-0.10%
2024/04/103.1234.0200.00231.503.11,0230.30%
2024/04/091241.002238.00242.50-1994-0.10%
2024/04/0800.001.3238.00237.50-1.3982-0.13%
2024/04/032244.752242.00243.0009630.00%
2024/04/012248.002250.75250.5009010.00%
2024/03/295.2248.525251.00243.000.28590.02%
2024/03/281240.952242.00238.50-1811-0.12%
2024/03/273239.504239.25232.00-1790-0.13%
2024/03/2600.000.3235.00233.00-0.3751-0.03%
2024/03/251228.008224.38229.50-7698-1.00%
2024/03/221218.001218.50218.0006780.00%
2024/03/211220.041.2222.43222.50-0.2669-0.03%
2024/03/200.2215.0000.00214.000.26480.03%
2024/03/191219.001221.00221.0006490.00%
2024/03/1800.001223.00216.00-1640-0.16%
2024/03/141217.003215.00219.00-2629-0.32%
2024/03/132211.503209.33213.00-1636-0.16%
2024/03/111223.001220.00217.0006040.00%
2024/03/081214.501214.50210.5005860.00%
2024/03/0700.000204.50202.5005720.00%
2024/03/061207.002206.50206.00-1575-0.17%
2024/03/052209.5000.00206.5026110.33%
2024/03/040.2210.381208.50208.50-0.8618-0.13%
2024/03/011206.5000.00206.5016230.16%
2024/02/261207.501207.00206.0006780.00%
2024/02/2200.001209.00209.00-1710-0.14%
2024/02/190.3209.5000.00212.500.37330.03%
2024/02/151184.0000.00184.5017250.14%
2024/02/050186.5000.00185.0007390.00%
2024/01/310189.0000.00188.0008690.00%
2024/01/301192.501189.00189.5008970.00%
2024/01/260187.5000.00189.0009270.00%
2024/01/250189.5000.00187.5009400.00%
2024/01/240190.0000.00189.0009540.00%
2024/01/220188.5000.00188.0009820.00%
2024/01/190187.5000.00186.0009870.00%
2024/01/181186.501185.00185.0009990.00%
2024/01/173186.331186.00186.0021,0100.20%
2024/01/160192.0000.00191.5001,0150.00%
2024/01/090194.5000.00193.5001,1810.00%
2024/01/080197.0000.00195.5001,2140.00%
2024/01/0200.001200.50200.50-11,408-0.07%
2023/12/281202.0000.00202.5011,4830.07%
2023/12/2600.000202.00201.0001,6230.00%
2023/12/222204.754201.25205.00-21,712-0.12%
2023/12/211195.0100.00195.5011,7610.06%
2023/12/191195.0100.00197.0011,8670.05%
2023/12/181198.501196.50196.5001,9520.00%
2023/12/1500.0010198.50198.00-102,027-0.49%
2023/12/143199.662196.50195.5012,1410.05%
2023/12/131200.501199.00198.5002,2240.00%
2023/12/120199.6700.00197.5002,3280.00%
2023/12/110202.0000.00201.5002,3890.00%
2023/12/085202.302201.00203.5032,4090.12%
2023/12/061208.501208.00208.0002,4400.00%
2023/12/051212.5000.00207.0012,5450.04%
2023/12/044219.383216.00212.5012,6230.04%
2023/11/303221.503223.50223.0002,8080.00%
2023/11/294224.003221.50221.0012,8060.04%
2023/11/242224.502223.75223.0002,8980.00%
2023/11/236228.255227.00229.0013,0070.03%
2023/11/221228.0000.00227.0013,0040.03%
2023/11/217219.862219.50219.0053,0010.17%
2023/11/2025216.901221.50220.50243,0040.80%
2023/11/1700.003216.17217.50-33,025-0.10%
2023/11/164221.884221.38217.0003,1080.00%
2023/11/157219.576220.67219.0013,1200.03%
2023/11/1410210.5000.00213.50103,1170.32%
2023/11/136213.506215.92210.5003,1480.00%
2023/11/101217.5000.00211.0013,1850.03%
2023/11/092219.752215.50219.5003,2100.00%
2023/11/081215.501218.50221.0003,1950.00%
2023/11/071199.501204.00201.0003,2130.00%
2023/11/013195.503194.00194.0003,2420.00%
2023/10/313206.001195.50195.0023,2340.06%
2023/10/251210.0000.00210.0013,2650.03%
2023/10/201207.0000.00205.5013,2620.03%
2023/10/1813223.311222.00220.50123,2140.37%
2023/10/131249.0000.00250.5013,1740.03%
2023/10/126251.003250.33253.5033,1620.09%
2023/10/117266.1400.00264.5073,1800.22%
2023/10/0500.001291.00289.00-13,144-0.03%
2023/10/041284.501286.00282.0003,1370.00%
2023/10/0316299.8115300.80284.0013,1130.03%
2023/10/021292.501293.00293.0003,0490.00%
2023/09/281290.501292.50290.5003,0240.00%
2023/09/271.2286.331288.00289.500.22,9920.01%
2023/09/269.2287.6411286.95286.00-1.82,971-0.06%
2023/09/258.3274.108274.88281.000.32,9210.01%
2023/09/2223259.7022258.14266.0012,8750.03%
2023/09/217266.5700.00260.5072,8500.25%
2023/09/2013.3290.3612288.46289.001.32,7780.05%
2023/09/1918284.7223282.02284.50-52,720-0.18%
2023/09/181262.002269.25273.00-12,619-0.04%
2023/09/1500.000.2272.00272.00-0.22,540-0.01%
2023/09/143244.507.1252.41260.50-4.12,444-0.17%
2023/09/123246.503248.00246.5002,3990.00%
2023/09/112248.2500.00245.0022,4240.08%
2023/09/086259.086261.42249.0002,4890.00%
2023/09/0723.1248.6317243.50252.006.12,4050.25%
2023/09/0610263.059267.44259.0012,3500.04%
2023/09/051257.0021245.29253.50-202,299-0.87%
2023/09/013236.003234.00236.5002,3160.00%
2023/08/3123237.136236.50235.50172,3270.73%
2023/08/304241.504243.25241.5002,3580.00%
2023/08/2915241.5717242.21246.00-22,319-0.09%
2023/08/2500.002234.00223.50-22,212-0.09%
2023/08/243230.503226.00226.5002,2320.00%
2023/08/232230.0000.00229.5022,2350.09%
2023/08/2213243.8114248.57237.50-12,232-0.04%
2023/08/214239.884241.75238.5002,2000.00%
2023/08/181226.001237.00228.5002,2640.00%
2023/08/171238.502241.50237.50-12,222-0.04%
2023/08/167234.863239.00226.0042,2020.18%
2023/08/151248.005254.30252.00-42,186-0.18%
2023/08/145246.404254.63238.5012,2310.04%
2023/08/116240.336239.08241.0002,2730.00%
2023/08/1013246.6912247.00224.0012,2910.04%
2023/08/092240.503244.17248.50-12,256-0.04%
2023/08/043219.0000.00217.0032,2750.13%
2023/08/0200.001217.50217.50-12,280-0.04%
2023/07/311240.5000.00237.5012,2640.04%
2023/07/287230.798235.81239.00-12,230-0.04%
2023/07/274229.754230.63237.0002,2090.00%
2023/07/2600.003228.50229.00-32,190-0.14%
2023/07/243223.003222.50220.5002,1620.00%
2023/07/213219.503222.00221.0002,1540.00%
2023/07/204210.383213.00211.0012,1450.05%
2023/07/1813208.691210.50205.00122,1290.56%
2023/07/176235.4200.00226.5062,0920.29%
2023/07/143242.003233.00251.5002,0630.00%
2023/07/131232.005231.21235.00-42,003-0.20%
2023/07/123210.003212.50214.0001,9650.00%
2023/07/114206.384208.88209.5001,9620.00%
2023/07/074222.8800.00212.5041,9660.20%
2023/07/0600.004227.13226.00-41,941-0.21%
2023/07/053226.5000.00217.0031,9160.16%
2023/07/041225.003226.50222.50-21,901-0.11%
2023/07/033222.5000.00222.0031,9040.16%
2023/06/302218.5000.00223.5021,8990.11%
2023/06/2900.003213.50219.50-31,902-0.16%
2023/06/283210.003212.50213.5001,8990.00%
2023/06/273210.5000.00208.0031,8930.16%
2023/06/2611222.9514220.00216.00-31,883-0.16%
2023/06/215217.404219.75218.0011,8770.05%
2023/06/202213.003216.50215.00-11,862-0.05%
2023/06/197218.215221.50214.0021,8560.11%
2023/06/160.5218.4400.00216.500.51,8380.03%
2023/06/150222.5000.00223.0001,8120.00%
2023/06/147243.217236.43227.0001,7720.00%
2023/06/124.5218.445221.00216.50-0.51,654-0.03%
2023/06/092211.251209.00221.0011,6240.06%
2023/06/0800.001208.00209.50-11,548-0.06%
2023/06/061190.083190.33192.00-21,517-0.13%
2023/06/0510203.7510206.25199.5001,4920.00%
2023/06/021195.0000.00191.5011,4640.07%
2023/05/251199.501203.00194.0001,4000.00%
2023/05/242198.751203.00198.0011,3630.07%
2023/05/182170.0000.00174.0021,3950.14%
2023/05/171158.504163.63165.00-31,336-0.22%
2023/05/1600.0010144.50150.00-101,252-0.80%
2023/05/1200.006132.00133.00-61,240-0.48%
2023/05/111128.5000.00125.5011,2140.08%
2023/05/104129.633131.83128.0011,2140.08%
2023/05/092128.251130.50128.5011,1990.08%
2023/05/081128.501130.00127.0001,1910.00%
2023/05/056121.255123.50125.5011,1890.08%
2023/05/041120.001121.00120.0001,1850.00%
2023/04/255117.0000.00116.0051,1770.42%
2023/04/2100.001120.50122.00-11,178-0.08%
2023/04/205123.0000.00122.5051,1790.42%
2023/04/1910128.7500.00128.00101,1790.85%
2023/04/131130.0000.00134.0011,1480.09%
2023/04/1212135.8333134.59135.50-211,129-1.86%
2023/04/074123.874124.00124.5001,0880.00%
2023/04/061128.0000.00122.0011,0830.09%
2023/03/312128.006125.58128.00-41,057-0.38%
2023/03/301124.506125.08124.00-51,042-0.48%
2023/03/291123.5000.00122.5011,0240.10%
2023/03/2800.006119.33119.50-61,013-0.59%
2023/03/272119.002119.00118.0001,0040.00%
2023/03/2411114.506113.75115.5051,0000.50%
2023/03/232116.0000.00116.5029910.20%
2023/03/222116.5000.00115.5029930.20%
2023/03/1700.003111.50113.00-31,006-0.30%
2023/03/156111.005110.50109.5011,0270.10%
2023/03/130110.5000.00110.0001,0730.00%
2023/03/0913114.3100.00113.50131,1261.15%
2023/03/081126.002125.50126.00-11,078-0.09%
2023/03/075130.502132.00128.0031,0730.28%
2023/03/062128.751127.50129.5011,0570.09%
2023/03/021132.002128.00131.50-11,030-0.10%
2023/02/243125.671124.50124.0029860.20%
2023/02/235127.505130.50128.0009760.00%
2023/02/221121.001123.00124.5009520.00%
2023/02/2018129.148126.94127.00109051.10%
2023/02/174126.7512124.79128.00-8859-0.93%
2023/02/162119.0000.00119.5027870.25%
2023/02/152116.4900.00120.0027910.25%
2023/02/1400.002115.50114.00-2782-0.26%
2023/02/133117.339113.83116.00-6793-0.76%
2023/02/1012110.2512110.67110.5007420.00%
2023/02/085106.5000.00106.0057170.70%
2023/02/0700.005104.00104.00-5703-0.71%
2023/02/015103.5000.00104.0056790.74%
2023/01/04196.5000.0096.9016570.15%
2022/12/1400.001105.50105.50-1656-0.15%
2022/12/131103.0000.00101.0016630.15%
2022/12/071107.501107.50107.0006380.00%
2022/12/052115.5000.00115.0025910.34%
2022/12/026117.835116.50118.0016070.16%
2022/12/0100.009114.67116.00-9557-1.62%
2022/11/2827110.9827109.17108.5005470.00%
2022/11/2100.001111.50110.00-1633-0.16%
2022/11/173109.5000.00110.0036720.45%
2022/11/1400.004106.00105.50-4656-0.61%
2022/11/1025111.9025110.36112.0006020.00%
2022/11/091110.5000.00112.0015680.18%
2022/11/0700.000101.00101.000555-0.01%
2022/10/19097.0000.0095.8005550.01%
2022/09/2700.00194.8097.40-1513-0.19%
2022/09/26196.30695.9796.70-5507-0.99%
2022/09/221100.0000.00102.5014890.20%
2022/09/211102.501104.00102.5004850.00%
2022/09/203105.6700.00104.0034780.63%
2022/09/1500.002104.00102.50-2453-0.44%
2022/09/122103.7500.00105.0024270.47%
2022/09/086107.922108.00105.5044140.97%
2022/09/021109.0000.00104.0013440.29%
2022/09/011106.0000.00106.0013140.32%
2022/08/301100.00199.50104.0002350.00%
2022/08/29095.1000.0094.9002160.00%
2022/08/260100.0000.0099.6002060.00%
2022/08/251100.501101.00100.5001970.00%
2022/08/24192.80193.2095.9001680.00%
2022/08/12384.70385.3084.5001190.00%
2022/06/08175.90175.3074.100770.00%
2022/06/0600.00173.0072.10-176-1.31%
2022/06/01171.5000.0071.401771.30%
2022/05/1600.00268.8067.80-273-2.72%
2022/05/13267.4000.0067.402692.90%
2022/05/0300.00164.0061.20-160-1.65%
2022/04/1500.00167.9068.00-159-1.69%
2022/03/0700.00170.4069.30-147-2.09%
2022/03/04273.9000.0072.402464.28%
2022/01/19169.5000.0069.301382.59%
2021/12/20170.0000.0070.001372.68%
2021/02/0100.000.279.5078.90-0.2111-0.13%
2020/12/3100.00188.6088.80-194-1.06%
2020/12/28190.9000.0090.701891.12%
2020/07/2700.00181.6080.70-1249-0.40%
2020/07/1600.00186.9087.40-1231-0.43%
2020/07/09788.07588.8087.6022260.88%
2020/06/2200.00582.3082.30-5248-2.01%
2020/06/1800.000.182.6082.60-0.1265-0.04%
2020/06/0500.00182.5083.10-1316-0.32%
2020/06/02180.6000.0079.9013130.32%
2020/05/2900.00183.5081.50-1304-0.33%
2020/05/2600.00182.7082.60-1306-0.33%
2020/05/22180.1000.0080.0013030.33%
2020/05/13281.4000.0081.5023010.66%
2020/05/12181.1000.0081.4013060.33%
2020/05/04281.7000.0081.6023080.65%
2020/04/1500.00179.6080.30-1316-0.32%
2020/04/0900.00179.5078.40-1314-0.32%
2020/04/08178.2000.0079.7013190.31%
2020/04/070.177.5000.0077.400.13130.03%
2020/04/0600.00272.4073.90-2308-0.65%
2020/03/3000.00571.0474.00-5305-1.63%
2020/03/27576.9000.0076.9052971.68%
2020/03/25176.3000.0076.0012820.35%
2020/03/23268.9000.0069.5022670.75%
2020/03/20172.5000.0072.5012660.37%
2020/03/12090.50390.0089.30-3230-1.30%
2020/02/2400.002105.00105.00-2245-0.81%
2020/01/3100.001104.00103.50-1364-0.27%
2020/01/3000.001106.50100.50-1361-0.28%
2020/01/201111.5000.00111.5013500.29%
2020/01/175115.0000.00113.5053471.44%
2020/01/1600.001114.00114.50-1346-0.29%
2020/01/151114.5000.00113.5013450.29%
2020/01/100.2114.0000.00113.000.23430.04%
2019/12/271111.0000.00109.5013460.29%
2019/11/282116.502113.50114.0003510.00%
2019/11/213118.673119.00118.5003170.00%
2019/11/202119.503119.33121.00-1299-0.33%
2019/11/194116.004117.75115.5002730.00%
2019/11/181114.0000.00112.0012400.42%
2019/11/1512116.2515114.17112.00-3232-1.29%
2019/11/144108.631108.50111.0031941.54%
2019/10/311102.501103.00102.5001580.00%
2019/10/301103.001103.00103.0001570.00%
2019/10/031101.001101.50101.0001490.00%
2019/10/02199.20199.80101.0001430.00%
2019/10/011100.00299.7099.00-1139-0.72%
2019/09/27498.90598.3297.80-1128-0.78%
2019/09/26194.2000.0094.8011130.88%
2019/09/09193.70192.6092.3001100.00%
2019/08/19191.8000.0092.0011090.91%
2019/08/15188.00189.7089.3001110.00%
2019/08/01291.0000.0091.5021811.10%
2019/07/1700.00297.4097.70-2198-1.01%
2019/07/16398.27398.2797.9002040.00%
2019/07/01294.3000.0094.2021931.04%
2019/05/1600.00294.9093.70-2167-1.19%
2019/05/131099.8610100.1799.5001410.00%
2019/05/10293.90494.4094.40-2111-1.80%
2019/05/09293.1000.0092.2021001.99%
2019/05/07291.4000.0091.202942.11%
2019/04/2300.00594.6494.30-569-7.15%
2019/04/22195.90694.8794.80-565-7.64%
2019/04/1800.00187.6087.60-149-2.02%
2019/04/1700.00187.1087.90-149-2.03%
2019/04/16288.30187.6087.401482.07%
2019/04/1200.00388.9088.90-346-6.40%
2019/04/01183.30483.0083.40-338-7.72%
2019/03/2600.00186.5084.50-137-2.70%
2019/03/21183.3000.0083.201323.08%
2019/03/20383.6300.0083.503319.51%
2019/03/19181.7000.0082.101303.25%
2019/03/1200.00182.4082.30-130-3.27%
2019/03/11181.3000.0081.601303.28%
2019/01/2800.00278.1078.10-230-6.59%
2018/12/06280.5000.0080.002832.40%
2018/12/0400.00282.1082.50-283-2.38%
2018/11/13275.0000.0075.202802.49%
2018/10/3100.00172.0072.00-181-1.22%
2018/10/25168.9000.0069.001801.25%
2018/10/19169.8000.0069.001731.36%
2018/10/02185.2000.0085.201452.22%
2018/09/28186.4000.0086.401432.32%
2018/09/25188.5000.0088.401422.33%
2018/09/1400.00288.4088.40-238-5.16%
2018/08/01186.9000.0087.001432.28%
2018/07/27187.7000.0087.501422.34%
2018/07/13191.4000.0091.401412.41%
2018/07/1000.00190.3090.10-142-2.37%
2018/07/0900.00190.0090.10-142-2.36%
2018/06/2900.00190.4090.40-143-2.31%
2018/06/14190.5000.0089.701531.87%
2018/06/11192.0000.0091.801511.95%
2018/06/01191.4000.0092.501521.89%
2018/05/31193.5000.0093.301511.94%
2018/05/22192.3000.0092.301501.99%
2018/05/18191.0000.0090.401501.98%
2018/05/17190.9000.0091.701511.94%
2018/05/16191.9000.0091.801521.90%
2018/05/15191.8000.0091.801531.88%
2018/05/14189.9000.0090.001571.75%
2018/02/2200.00893.1493.60-890-8.82%
2018/02/2100.00392.9093.10-392-3.24%
2018/02/0600.005593.8892.00-55116-47.02%
2018/02/0500.001596.8597.80-15113-13.19%
2018/02/0200.00898.0597.90-8116-6.88%
2018/02/0100.003098.1097.90-30118-25.22%
2018/01/3100.001897.4997.80-18122-14.71%
2018/01/3000.001598.9998.50-15127-11.80%
下殺取量該加碼還是逃? 關鍵在你必須要有錢:碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨-2024/09/04
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
碩天 相關文章