光耀 (3666)-凱基-台中券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
34.40
漲跌
▼2.95
漲幅
-7.90%
成交量
1,451張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	36.95	37.30	-4	1,439	-0.28%
2024/05/07	6	38.60	0	0.00	39.00	6	1,413	0.42%
2024/05/06	0	39.85	0	0.00	39.35	0	1,404	0.00%
2024/04/25	2	38.55	1	39.00	37.50	1	1,338	0.07%
2024/04/23	2	39.05	0	0.00	38.95	2	1,310	0.15%
2024/04/22	2	39.50	0	0.00	38.45	2	1,286	0.16%
2024/04/19	0	0.00	1	43.30	42.30	-1	1,246	-0.08%
2024/04/18	7	42.03	12	42.31	43.10	-5	1,195	-0.42%
2024/04/17	0	0.00	2	41.33	41.65	-2	1,097	-0.18%
2024/04/16	10	38.89	0	0.00	37.90	10	1,050	0.95%
2024/04/15	0	0.00	2	39.45	40.05	-2	983	-0.20%
2024/04/12	2	36.53	11	35.99	36.60	-9	883	-1.02%
2024/04/10	2	32.70	1	34.00	33.30	1	881	0.11%
2024/04/09	0	0.00	1	33.30	33.50	-1	813	-0.12%
2024/04/08	2.2	32.40	0	0.00	31.20	2.2	776	0.28%
2024/04/03	22	33.67	15	33.31	32.95	7	732	0.96%
2024/04/02	16	30.68	16	31.24	32.70	0	609	0.00%
2024/04/01	0	0.00	2.4	29.52	29.75	-2.4	432	-0.55%
2024/03/20	0	0.00	0.2	23.41	23.70	-0.2	321	-0.05%
2024/03/07	0.1	24.25	0	0.00	24.00	0.1	340	0.03%
2024/01/24	0	0.00	1	26.30	25.80	-1	458	-0.22%
2024/01/23	1	26.55	0	0.00	26.85	1	452	0.22%
2024/01/17	0	24.60	0	0.00	24.60	0	417	0.00%
2023/12/22	0.1	26.30	0	0.00	26.20	0.1	483	0.02%
2023/12/21	0.1	26.60	0	0.00	26.70	0.1	482	0.02%
2023/12/20	0	26.60	0	0.00	26.90	0	482	0.01%
2023/12/19	0.1	26.95	0	0.00	26.75	0.1	484	0.02%
2023/12/12	0	0.00	0.2	28.50	27.80	-0.2	531	-0.03%
2023/12/07	0.2	27.05	0	0.00	27.00	0.2	529	0.03%
2023/11/24	2	29.00	0.3	29.27	29.30	1.7	512	0.32%
2023/11/09	0.1	25.70	0	0.00	25.40	0.1	416	0.02%
2023/10/31	0.2	26.49	0	0.00	25.80	0.2	450	0.04%
2023/10/26	0.1	28.25	0	0.00	27.85	0.1	499	0.02%
2023/10/06	0	0.00	1	28.95	28.85	-1	648	-0.15%
2023/09/12	0	0.00	2	23.80	23.80	-2	801	-0.25%
2023/08/28	0	0.00	28	24.18	24.00	-28	782	-3.58%
2023/08/02	0	0.00	4	28.05	27.05	-4	788	-0.51%
2023/07/27	1	29.00	0	0.00	28.80	1	742	0.13%
2023/07/25	0	0.00	2	26.50	26.80	-2	658	-0.30%
2023/07/20	0	0.00	2	27.20	27.05	-2	645	-0.31%
2023/07/13	0	0.00	4	30.15	29.50	-4	575	-0.70%
2023/07/12	6	28.60	1	28.65	28.65	5	516	0.97%
2023/07/05	0	0.00	2	23.10	23.70	-2	251	-0.80%
2023/07/04	2	23.80	0	0.00	23.45	2	247	0.81%
2023/06/28	0	0.00	1	22.65	22.25	-1	251	-0.40%
2023/06/27	20	22.60	0	0.00	22.45	20	257	7.77%
2023/06/13	0	0.00	13	22.67	22.70	-13	375	-3.47%
2023/06/06	1	23.15	0	0.00	23.15	1	530	0.19%
2023/05/29	10	23.26	0	0.00	22.90	10	557	1.79%
2023/05/25	0	0.00	1	22.85	22.70	-1	553	-0.18%
2023/05/24	12	23.78	6	23.65	23.15	6	550	1.09%
2023/05/19	5	22.90	0	0.00	22.70	5	504	0.99%
2023/04/26	0	0.00	2	22.55	22.50	-2	464	-0.43%
2023/03/23	1	25.00	0	0.00	24.65	1	480	0.21%
2023/03/22	0	0.00	2	26.05	26.05	-2	455	-0.44%
2023/03/14	0	0.00	0.1	24.10	23.50	-0.1	360	-0.01%
2023/03/13	0	0.00	0.1	23.60	23.45	-0.1	347	-0.02%
2023/03/10	7	24.51	7.1	24.77	25.00	-0.1	330	-0.04%
2023/03/09	1	23.05	2	23.65	23.65	-1	244	-0.41%
2023/03/08	0.3	21.75	0	0.00	21.50	0.3	210	0.12%
2023/03/07	0	0.00	3	21.27	21.05	-3	199	-1.50%
2023/03/01	0	0.00	2	20.13	20.05	-2	180	-1.11%
2023/02/24	0	0.00	2	19.70	19.55	-2	175	-1.14%
2023/02/23	0	0.00	2	19.45	19.50	-2	175	-1.14%
2023/02/20	0	0.00	2	19.65	19.50	-2	174	-1.15%
2023/02/16	0	0.00	2	19.50	19.40	-2	174	-1.15%
2023/02/13	0	0.00	2	19.30	19.30	-2	222	-0.90%
2023/02/07	0	0.00	4	19.30	19.30	-4	224	-1.78%
2022/12/28	10	21.61	3	21.57	21.10	7	244	2.86%
2022/12/27	3	20.60	3	20.45	20.70	0	183	0.00%
2022/12/13	1	20.30	1	19.40	19.20	0	186	0.00%
2022/09/30	1	19.35	2	19.10	19.00	-1	269	-0.37%
2022/09/28	5	22.10	4	21.51	19.90	1	286	0.35%
2022/08/25	0	0.00	1	24.50	24.25	-1	420	-0.24%
2022/07/20	1	26.40	0	0.00	25.70	1	442	0.23%
2022/07/05	0	0.00	5	28.45	26.75	-5	360	-1.39%
2022/07/04	8	28.47	2	28.20	28.85	6	321	1.87%
2022/07/01	0	0.00	2	26.25	26.25	-2	273	-0.73%
2022/06/24	0	0.00	2	28.45	27.30	-2	260	-0.77%
2022/06/22	0	0.00	4	26.50	26.30	-4	248	-1.61%
2022/06/21	0	0.00	4	28.45	28.20	-4	243	-1.64%
2022/06/16	0	0.00	2	29.35	29.35	-2	220	-0.91%
2022/06/02	0	0.00	6	28.58	28.70	-6	207	-2.90%
2022/05/31	6	29.63	6	29.93	28.05	0	199	0.00%
2022/05/30	0	0.00	2	28.05	28.05	-2	162	-1.23%
2022/05/26	0	0.00	2	25.50	25.50	-2	154	-1.29%
2022/05/10	1	25.10	2	25.28	24.85	-1	181	-0.55%
2022/05/09	0	0.00	3	23.75	23.75	-3	155	-1.93%
2022/04/29	1	20.70	0	0.00	20.85	1	171	0.58%
2022/04/28	1	20.65	0	0.00	20.90	1	176	0.57%
2022/04/12	2	24.65	0	0.00	24.45	2	359	0.56%
2022/03/30	0	0.00	4	29.05	28.90	-4	401	-1.00%
2022/03/29	2	29.00	0	0.00	28.90	2	406	0.49%
2022/02/08	1	33.00	0	0.00	33.15	1	789	0.13%
2022/01/14	7	36.06	5	34.65	34.10	2	771	0.26%
2022/01/13	0	0.00	7	36.47	36.25	-7	715	-0.98%
2022/01/12	2	35.40	1	35.40	35.10	1	693	0.14%
2022/01/10	0	0.00	2	33.38	32.90	-2	633	-0.32%
2021/12/29	0	0.00	1	34.70	34.85	-1	700	-0.14%
2021/12/28	1	34.00	0	0.00	33.95	1	698	0.14%
2021/12/27	0	0.00	1	35.00	34.80	-1	701	-0.14%
2021/12/23	1	34.20	1	34.90	33.80	0	696	0.00%
2021/12/22	0	0.00	1	34.50	34.30	-1	701	-0.14%
2021/12/16	2	34.05	0	0.00	33.40	2	723	0.28%
2021/12/15	1	34.00	0	0.00	33.90	1	726	0.14%
2021/12/13	1	34.00	1	34.50	34.70	0	719	0.00%
2021/12/07	1	34.60	0	0.00	33.65	1	696	0.14%
2021/11/22	1	33.40	0	0.00	33.40	1	511	0.20%
2021/11/15	0	0.00	3	33.00	33.20	-3	492	-0.61%
2021/11/12	3	31.93	0	0.00	31.85	3	492	0.61%
2021/11/11	0	0.00	5	32.40	32.30	-5	493	-1.01%
2021/11/10	0	0.00	3	33.00	32.90	-3	488	-0.61%
2021/11/08	4	31.86	5	31.85	31.25	-1	459	-0.22%
2021/11/05	0	0.00	5	29.43	29.90	-5	424	-1.18%
2021/11/04	0	0.00	2	28.55	28.60	-2	420	-0.48%
2021/11/03	1	28.20	1	28.55	28.20	0	422	0.00%
2021/11/02	4	28.44	1	28.35	28.35	3	425	0.71%
2021/11/01	5	29.48	1	29.45	29.05	4	424	0.94%
2021/10/15	1	25.25	0	0.00	25.30	1	514	0.19%
2021/10/12	2	25.85	0	0.00	25.10	2	620	0.32%
2021/10/06	6	27.12	0	0.00	26.30	6	615	0.97%
2021/10/05	2	25.85	0	0.00	26.05	2	587	0.34%
2021/09/24	3	30.77	0	0.00	30.15	3	596	0.50%
2021/09/09	9	30.91	0	0.00	30.80	9	603	1.49%
2021/09/07	5	30.45	0	0.00	30.40	5	589	0.85%
2021/08/17	0	0.00	3	31.75	31.45	-3	709	-0.42%
2021/07/21	4	44.23	0	0.00	43.45	4	919	0.44%
2021/07/20	7	44.64	1	44.75	44.50	6	915	0.66%
2021/07/19	1	46.00	2	44.55	45.70	-1	899	-0.11%
2021/07/16	1	39.95	0	0.00	42.45	1	828	0.12%
2021/06/22	2	41.30	0	0.00	41.70	2	1,049	0.19%
2021/06/11	0	0.00	4	44.61	44.95	-4	1,229	-0.33%
2021/06/01	0	0.00	1	45.15	45.90	-1	1,314	-0.08%
2021/05/31	0	0.00	2	46.85	45.50	-2	1,317	-0.15%
2021/05/28	1	45.90	0	0.00	45.65	1	1,307	0.08%
2021/05/25	0	0.00	3	44.60	44.60	-3	1,286	-0.23%
2021/05/24	3	42.05	1	44.00	43.40	2	1,289	0.16%
2021/05/20	2	42.95	2	40.95	40.35	0	1,324	0.00%
2021/05/19	1	41.40	0	0.00	42.65	1	1,305	0.08%
2021/05/14	0	0.00	2	43.45	39.00	-2	1,258	-0.16%
2021/05/12	5	40.00	0	0.00	38.65	5	1,244	0.40%
2021/05/10	3	49.00	3	46.80	46.20	0	1,256	0.00%
2021/04/28	2	56.50	0	0.00	56.20	2	1,348	0.15%
2021/04/15	1	61.50	1	61.20	61.40	0	1,350	0.00%
2021/04/14	5	64.00	0	0.00	61.20	5	1,364	0.37%
2021/04/12	0	0.00	5	67.00	65.50	-5	1,329	-0.38%
2021/04/07	2	64.00	0	0.00	64.00	2	1,313	0.15%
2021/04/06	5	65.00	0	0.00	65.40	5	1,310	0.38%
2021/04/01	1	67.20	0	0.00	65.30	1	1,315	0.08%
2021/03/30	4	67.50	0	0.00	67.50	4	1,303	0.31%
2021/03/29	1	65.30	1	66.70	66.50	0	1,298	0.00%
2021/03/22	2	66.70	0	0.00	67.20	2	1,308	0.15%
2021/03/19	3	67.37	0	0.00	67.00	3	1,304	0.23%
2021/03/18	7	71.20	2	71.20	70.30	5	1,277	0.39%
2021/03/17	1	71.90	5	70.08	74.20	-4	1,183	-0.34%
2021/03/16	0	0.00	1	68.00	67.50	-1	1,129	-0.09%
2021/03/15	1	67.40	1	67.20	66.50	0	1,126	0.00%
2021/03/11	0	0.00	2	60.45	61.60	-2	1,090	-0.18%
2021/03/09	1	57.40	0	0.00	57.40	1	1,158	0.09%
2021/03/08	1	61.20	1	59.00	57.90	0	1,176	0.00%
2021/03/05	2	62.25	0	0.00	61.20	2	1,202	0.17%
2021/03/04	3	65.57	1	66.00	64.40	2	1,251	0.16%
2021/03/03	0	0.00	1	64.00	63.80	-1	1,263	-0.08%
2021/03/02	2	64.90	0	0.00	63.50	2	1,284	0.16%
2021/02/26	3	65.13	0	0.00	64.80	3	1,300	0.23%
2021/02/24	3	66.83	0	0.00	64.70	3	1,467	0.20%
2021/02/22	1	67.60	1	65.20	68.50	0	1,612	0.00%
2021/02/17	0	0.00	8	61.79	62.60	-8	1,692	-0.47%
2021/02/04	3	58.50	0	0.00	58.80	3	1,799	0.17%
2021/02/02	2	59.40	2	62.20	60.30	0	1,814	0.00%
2021/02/01	2	66.60	0	0.00	60.30	2	1,817	0.11%
2021/01/29	5	67.80	2	67.00	66.80	3	1,808	0.17%
2021/01/28	0	0.00	6	63.57	64.70	-6	1,727	-0.35%
2021/01/27	0	0.00	2	59.70	58.90	-2	1,740	-0.11%
2021/01/22	2	56.10	2	61.60	60.30	0	1,924	0.00%
2021/01/21	6	59.85	0	0.00	56.00	6	1,976	0.30%
2021/01/20	6	60.60	0	0.00	58.50	6	2,116	0.28%
2021/01/18	2	64.00	2	66.60	68.00	0	2,153	0.00%
2021/01/15	0	0.00	3	66.50	66.50	-3	2,136	-0.14%
2021/01/07	0	0.00	5	71.10	71.00	-5	2,113	-0.24%
2021/01/06	8	68.01	1	67.20	67.40	7	2,101	0.33%
2021/01/05	3	75.80	0	0.00	74.10	3	2,069	0.14%
2020/12/22	1	73.90	1	75.80	74.30	0	2,132	0.00%
2020/12/21	1	80.50	3	80.73	81.20	-2	2,143	-0.09%
2020/12/04	0	0.00	1	76.80	83.30	-1	2,701	-0.04%
2020/12/01	0	0.00	2	78.30	78.30	-2	2,696	-0.07%
2020/11/27	0	0.00	2	67.00	67.70	-2	2,701	-0.07%
2020/11/25	2	59.50	0	0.00	60.80	2	2,780	0.07%
2020/11/24	1	61.00	1	58.90	60.70	0	2,791	0.00%
2020/11/23	0	0.00	1	60.50	60.70	-1	2,766	-0.04%
2020/11/20	5	52.68	3	53.67	55.20	2	2,651	0.08%
2020/11/19	6	47.80	6	48.65	50.80	0	2,566	0.00%
2020/11/13	0	0.00	3	40.45	41.90	-3	2,386	-0.13%
2020/11/12	7	39.58	2	39.75	42.00	5	2,341	0.21%
2020/11/10	0	0.00	3	38.48	37.90	-3	2,308	-0.13%
2020/11/09	3	39.97	0	0.00	39.00	3	2,345	0.13%
2020/11/05	1	37.55	0	0.00	38.00	1	2,313	0.04%
2020/11/02	2	38.25	3	37.98	37.95	-1	2,229	-0.04%
2020/10/30	3	39.20	0	0.00	37.50	3	2,211	0.14%
2020/10/29	2	35.20	0	0.00	38.00	2	2,105	0.09%
2020/10/28	13	36.54	16	35.67	34.80	-3	2,048	-0.15%
2020/10/27	1	34.50	2	35.18	35.60	-1	1,918	-0.05%
2020/10/21	0	0.00	2	31.80	31.80	-2	1,881	-0.11%
2020/10/20	2	32.10	0	0.00	32.10	2	1,878	0.11%
2020/10/12	0	0.00	2	33.75	33.70	-2	1,848	-0.11%
2020/10/08	0	0.00	1	32.30	32.00	-1	1,792	-0.06%
2020/10/07	3	32.43	0	0.00	32.25	3	1,779	0.17%
2020/10/05	0	0.00	2	29.30	30.20	-2	1,745	-0.11%
2020/09/28	0	0.00	5	28.70	29.00	-5	1,770	-0.28%
2020/09/25	12	27.75	14	28.20	28.00	-2	1,755	-0.11%
2020/09/24	0	0.00	3	29.40	28.25	-3	1,728	-0.17%
2020/09/21	1	34.60	0	0.00	33.30	1	1,597	0.06%
2020/09/17	0	0.00	1	33.50	34.05	-1	1,468	-0.07%
2020/09/16	4	34.18	4	33.68	34.20	0	1,431	0.00%
2020/09/15	13	31.93	2	30.90	33.90	11	1,286	0.85%
2020/09/07	2	29.65	0	0.00	29.20	2	993	0.20%
2020/09/01	0	0.00	1	27.45	29.00	-1	797	-0.13%
2020/08/31	4	27.40	4	27.96	28.00	0	748	0.00%
2020/08/25	4	23.85	4	23.15	23.10	0	603	0.00%
2020/08/14	0	0.00	1	22.80	22.50	-1	477	-0.21%
2020/08/13	1	22.90	0	0.00	23.10	1	448	0.22%
2020/07/23	0	0.00	8	18.30	17.35	-8	191	-4.18%
2020/07/22	8	17.85	0	0.00	17.85	8	177	4.50%
2020/07/10	11	16.95	11	15.90	15.70	0	144	0.00%
2020/06/05	0	0.00	5	16.80	16.40	-5	85	-5.85%
2020/06/04	0	0.00	5	16.60	16.60	-5	85	-5.88%
2020/06/03	10	16.50	0	0.00	16.50	10	76	13.12%
2020/05/12	0	0.00	1	15.80	16.00	-1	75	-1.33%
2020/04/27	1	14.90	0	0.00	14.60	1	79	1.25%
2020/02/05	2	17.40	2	17.30	16.70	0	102	0.00%
2019/12/18	0	0.00	1	18.70	18.70	-1	216	-0.46%
2019/12/02	1	17.40	0	0.00	17.10	1	356	0.28%
2019/11/26	8	18.25	8	17.98	17.75	0	356	0.00%
2019/11/11	0	0.00	1	17.60	17.20	-1	357	-0.28%
2019/10/14	2	20.60	2	20.95	20.35	0	329	0.00%
2019/09/06	0	0.00	6	19.55	19.40	-6	210	-2.85%
2019/09/05	7	20.64	10	20.65	20.25	-3	194	-1.54%
2019/09/04	14	19.21	3	19.10	19.45	11	128	8.56%
2019/08/23	5	18.70	5	17.99	17.80	0	79	0.00%
2019/07/25	0	0.00	1	16.95	16.95	-1	73	-1.37%
2019/07/24	1	16.95	0	0.00	16.85	1	69	1.44%
2019/07/08	0	0.00	2	16.30	16.15	-2	91	-2.18%
2019/07/05	0	0.00	1	15.75	15.85	-1	94	-1.05%
2019/06/28	0	0.00	1	15.10	15.20	-1	189	-0.53%
2019/05/10	0	0.00	2	15.10	14.70	-2	212	-0.94%
2019/04/18	0	0.00	5	17.31	17.20	-5	183	-2.73%
2019/04/16	0	0.00	2	17.70	17.40	-2	179	-1.11%
2019/04/15	0	0.00	3	17.60	17.45	-3	178	-1.69%
2019/04/12	6	17.80	0	0.00	17.30	6	175	3.42%
2019/04/11	0	0.00	7	18.43	17.40	-7	171	-4.07%
2019/04/10	2	18.50	0	0.00	18.50	2	163	1.23%
2019/04/08	20	18.62	5	18.62	19.50	15	142	10.49%
2019/04/03	0	0.00	5	16.30	17.80	-5	104	-4.79%
2019/04/02	5	16.25	0	0.00	16.20	5	80	6.19%
2019/02/18	0	0.00	9	14.63	14.70	-9	63	-14.24%
2019/02/13	11	15.11	2	15.15	15.05	9	62	14.45%
2018/12/12	0	0.00	10	15.60	16.10	-10	87	-11.41%
2018/12/07	0	0.00	5	16.80	16.25	-5	94	-5.29%
2018/12/06	1	16.10	1	16.40	16.40	0	92	0.00%
2018/12/04	16	15.83	1	15.60	15.60	15	89	16.83%
2018/06/12	2	23.80	2	24.30	24.30	0	271	0.00%
2018/05/30	0	0.00	1	22.50	22.25	-1	250	-0.40%
2018/05/10	0	0.00	1	22.05	22.00	-1	272	-0.37%
2018/04/02	1	24.05	0	0.00	24.15	1	353	0.28%
2018/03/22	0	0.00	5	25.40	25.30	-5	378	-1.32%
2018/03/21	2	26.58	0	0.00	26.30	2	356	0.56%
2018/03/20	0	0.00	10	25.95	25.70	-10	317	-3.15%
2018/02/06	0	0.00	10	22.58	22.05	-10	987	-1.01%
2018/02/02	5	24.45	0	0.00	24.20	5	1,192	0.42%
2018/02/01	0	0.00	5	25.10	25.05	-5	1,296	-0.39%
2018/01/30	2	26.50	7	25.64	25.45	-5	1,308	-0.38%
2018/01/26	0	0.00	5	24.30	24.25	-5	1,392	-0.36%
2018/01/11	10	23.80	0	0.00	24.10	10	1,600	0.62%
2018/01/03	0	0.00	2	26.10	25.65	-2	1,650	-0.12%