台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.64%
  • 成交量
    218
  • 產業
    上市 電子零組件類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新至陞 (3679)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200113.500113.50114.0001350.00%
2024/03/040111.0000.00111.5001310.02%
2024/02/272120.502119.50119.5001100.00%
2024/02/200.3117.1800.00118.500.3930.32%
2024/02/161110.501111.50113.000710.00%
2024/01/020105.0000.00103.5001010.02%
2023/06/13393.9000.0093.503694.33%
2023/05/0900.00289.6089.60-254-3.64%
2023/05/02291.1000.0090.702533.73%
2023/02/0100.00195.1094.80-165-1.52%
2022/10/31187.90186.8086.300420.00%
2022/08/0500.00180.0079.50-161-1.61%
2022/08/04179.8000.0080.001591.67%
2021/10/29184.70184.9084.600960.00%
2021/09/29180.5000.0080.0011410.71%
2021/06/181133.5000.00132.5014050.25%
2021/05/1800.002119.75124.50-2711-0.28%
2021/05/171116.5000.00113.5017130.14%
2021/05/121133.5000.00127.5017000.14%
2021/05/0400.002150.50150.50-2664-0.30%
2021/05/0300.001152.00145.50-1654-0.15%
2021/04/291144.5000.00144.5016340.16%
2021/04/271134.001134.00134.0006300.00%
2021/04/221139.001134.00134.0006320.00%
2021/04/211140.001138.50138.5006280.00%
2021/04/161141.001142.00142.0006310.00%
2021/04/151140.501140.50140.5006290.00%
2021/04/141141.001139.50139.5006290.00%
2021/04/133140.8300.00140.0036280.48%
2021/04/121146.0000.00143.0016230.16%
2021/03/1600.001159.00156.50-1525-0.19%
2021/03/113147.001148.50148.5025030.40%
2021/03/101144.5000.00143.5014900.20%
2021/03/0900.003142.83146.00-3462-0.65%
2021/03/031140.0000.00145.0014280.23%
2021/03/022137.502143.25137.0004140.00%
2021/02/2600.002128.75133.50-2371-0.54%
2021/02/253128.332128.50129.5013490.29%
2021/02/2400.001125.50124.00-1332-0.30%
2021/02/192112.0000.00112.5023620.55%
2021/02/171108.5000.00108.5013860.26%
2021/01/2000.001102.50102.50-1542-0.18%
2021/01/181102.5000.00104.0016710.15%
2021/01/111110.001110.00110.0006770.00%
2021/01/061108.0000.00105.0017160.14%
2020/11/1900.003116.00113.00-31,011-0.30%
2020/11/161113.0000.00112.5019890.10%
2020/11/061108.002108.50106.50-1984-0.10%
2020/11/041106.0000.00105.5019950.10%
2020/11/0300.001105.00104.50-1990-0.10%
2020/11/022104.001102.50104.0019940.10%
2020/10/303108.331107.00102.0029880.20%
2020/10/2800.001109.50107.00-1975-0.10%
2020/10/272110.501113.50109.5019580.10%
2020/10/2610113.5010114.60116.0009090.00%
2020/10/2300.001106.00106.00-1830-0.12%
2020/10/191103.0000.00104.5018260.12%
2020/10/1600.001105.50103.00-1825-0.12%
2020/10/131108.001104.50104.5007860.00%
2020/10/1200.001107.00105.00-1780-0.13%
2020/10/0600.00199.90100.00-1725-0.14%
2020/09/24198.2000.0094.6016940.14%
2020/09/23197.2000.0097.5016860.15%
2020/09/181102.00398.9399.70-2678-0.29%
2020/09/171102.5000.00102.5016610.15%
2020/09/14296.75496.0598.30-2617-0.32%
2020/09/11296.203104.3395.00-1600-0.17%
2020/09/109102.334102.00103.0055310.94%
2020/09/0900.00295.2093.90-2484-0.41%
2020/09/0800.00194.0094.50-1478-0.21%
2020/09/04193.0000.0095.3014670.21%
2020/09/0300.00197.0095.30-1462-0.22%
2020/09/01195.0000.0093.4014510.22%
2020/08/2600.00190.2090.40-1394-0.25%
2020/08/2400.00190.9090.80-1361-0.28%
2020/08/20498.0300.0092.3043161.26%
2020/08/11192.40193.3088.3002220.00%
2020/08/0300.000.685.4085.40-0.6173-0.33%
2020/07/3100.00177.7077.70-1150-0.66%
2020/07/1700.00265.9566.70-2136-1.47%
2020/07/13161.2000.0061.8011240.81%
2020/07/0900.00162.7062.70-1123-0.81%
2020/07/0700.00261.9061.40-2122-1.64%
2020/07/0600.00462.0061.80-4121-3.30%
2020/06/2200.00263.3063.30-2116-1.72%
2020/06/1800.00263.5063.70-2120-1.67%
2020/06/17263.8000.0063.8021201.66%
2020/06/11363.0700.0062.6031252.40%
2020/06/09167.1000.0068.0011210.82%
2020/06/08267.70268.0068.0001200.00%
2020/06/05167.0000.0066.8011130.88%
2020/05/28161.9000.0061.8011110.89%
2020/05/27162.0000.0062.0011150.87%
2020/05/26261.8500.0061.7021171.71%
2020/05/25160.8000.0061.3011160.86%
2020/05/1100.00162.7064.30-1119-0.83%
2020/05/08161.2000.0060.3011140.87%
2020/01/1600.00170.1070.00-1300-0.33%
2020/01/13169.4000.0069.4013010.33%
2019/12/1200.00269.5069.00-2262-0.76%
2019/12/11468.48268.7569.2022540.79%
2019/11/21167.00165.8067.4002100.00%
2019/11/15169.10167.2066.3001830.00%
2019/11/1300.00267.3067.20-2168-1.19%
2019/11/1200.00170.5070.50-1159-0.63%
2019/11/11471.48571.5070.20-1151-0.66%
2019/11/08171.40171.0069.0001320.00%
2019/11/07770.76671.3068.5011160.86%
2019/11/06464.85665.3867.40-281-2.47%
2019/11/05361.3000.0061.303555.39%
2019/10/22151.7000.0051.301402.48%
2019/08/02143.8000.0044.701204.94%
2018/07/1800.00270.0070.40-2113-1.76%
2018/07/17175.8000.0076.2011160.86%
2018/07/13175.5000.0075.1011350.74%
2018/05/03185.00183.5081.9001700.00%
2018/04/19287.80287.6090.4001350.00%
2018/03/1600.00282.4082.00-299-2.01%
2018/03/14179.40378.7078.30-288-2.26%
2018/03/01271.1500.0071.302772.57%
2018/02/21170.0000.0069.901811.22%
2018/01/05271.9000.0071.802942.13%
新至陞 相關文章
新至陞 相關影音