家登 (3680)-凱基-台中券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
510
漲跌
▼25
漲幅
-4.67%
成交量
1,626張
產業
上櫃半導體類股
615人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/11	1.2	512.50	0	0.00	510.00	1.2	1,885	0.06%
2026/09/10	5.1	548.34	5	544.00	535.00	0.1	1,885	0.01%
2026/09/09	2.1	572.90	4.5	571.66	566.00	-2.4	1,842	-0.13%
2026/09/08	2	537.99	3	539.30	521.00	-1	1,728	-0.06%
2026/09/04	0	0.00	1	518.00	518.00	-1	1,719	-0.06%
2026/09/03	3	528.65	0	0.00	512.00	3	1,731	0.17%
2026/09/02	1	528.10	1	535.00	520.00	0	1,725	0.00%
2026/09/01	1.3	540.85	4	539.51	542.00	-2.7	1,712	-0.16%
2026/08/31	1	494.00	0	0.00	493.00	1	1,696	0.06%
2026/08/26	0	0.00	0.1	480.00	488.00	-0.1	1,722	-0.01%
2026/08/25	0.1	452.00	0	0.00	461.50	0.1	1,728	0.00%
2026/08/24	2	482.00	2	475.00	464.00	0	1,747	0.00%
2026/08/21	1	472.50	0	0.00	471.00	1	1,769	0.06%
2026/08/19	0.1	460.00	0	0.00	461.00	0.1	1,856	0.01%
2026/08/18	1	487.90	0.5	487.50	473.50	0.6	1,904	0.03%
2026/08/12	0	0.00	0	454.00	452.50	0	2,010	0.00%
2026/08/07	2	461.25	2	442.50	438.50	0	2,148	0.00%
2026/08/06	1	440.00	3	451.33	453.00	-2	2,188	-0.09%
2026/08/03	0	0.00	0.3	425.00	419.50	-0.3	2,363	-0.01%
2026/07/31	0.1	402.00	0	0.00	399.00	0.1	2,421	0.00%
2026/07/29	0.2	381.50	0	0.00	385.00	0.2	2,556	0.01%
2026/07/28	1.1	419.09	0	0.00	410.50	1.1	2,634	0.04%
2026/07/27	0	446.50	0	0.00	450.50	0	2,748	0.00%
2026/07/24	2.1	469.60	0	0.00	460.00	2.1	2,822	0.07%
2026/07/21	0	0.00	1	472.00	481.00	-1	2,931	-0.03%
2026/07/17	0.2	488.85	0	0.00	464.50	0.2	3,016	0.01%
2026/07/16	1.1	499.64	1	526.00	516.00	0.1	3,107	0.00%
2026/07/15	1	537.00	0.2	523.00	531.00	0.8	3,116	0.03%
2026/07/14	0.1	485.50	0	0.00	498.50	0.1	3,113	0.00%
2026/07/13	0	0.00	2	526.50	523.00	-2	3,198	-0.06%
2026/07/09	0.1	503.00	0	0.00	496.00	0.1	3,193	0.00%
2026/07/07	2.1	539.21	3.2	536.68	507.00	-1.1	3,271	-0.03%
2026/07/06	2.1	543.60	0	0.00	535.00	2.1	3,309	0.06%
2026/07/03	1	538.00	0	0.00	539.00	1	3,304	0.03%
2026/07/02	1.1	540.56	2	546.00	555.00	-0.9	3,296	-0.03%
2026/07/01	1	553.81	6.2	548.66	558.00	-5.2	3,258	-0.16%
2026/06/30	0.1	510.00	2	510.00	508.00	-2	3,186	-0.06%
2026/06/26	3	489.34	2	487.50	486.50	1	3,174	0.03%
2026/06/25	0	508.00	1	505.00	505.00	-1	3,159	-0.03%
2026/06/24	3	516.98	0	0.00	511.00	3	3,149	0.10%
2026/06/23	1	530.02	1	544.00	537.00	0	3,160	0.00%
2026/06/22	3	544.67	3	555.29	547.00	0	3,160	0.00%
2026/06/18	2	540.00	3.7	545.35	542.00	-1.7	3,146	-0.05%
2026/06/17	2	515.16	0	517.50	517.00	2	3,108	0.06%
2026/06/16	0	504.00	0	0.00	500.00	0	3,093	0.00%
2026/06/15	0.1	504.00	2	503.50	502.00	-1.9	3,088	-0.06%
2026/06/11	1	480.00	0	0.00	480.00	1	3,083	0.03%
2026/06/10	1.3	516.31	0	0.00	495.50	1.3	3,068	0.04%
2026/06/09	0	520.50	0	0.00	519.00	0	3,053	0.00%
2026/06/08	1	468.71	1.2	482.36	501.00	-0.1	3,036	0.00%
2026/06/05	1	514.88	0	0.00	520.00	1	3,017	0.03%
2026/06/04	2.1	539.51	0	0.00	537.00	2.1	2,993	0.07%
2026/06/03	1	540.00	1	550.00	539.00	0	2,986	0.00%
2026/06/02	1	529.78	0.1	523.64	527.00	1	2,957	0.03%
2026/06/01	0	536.53	0.2	534.89	536.00	-0.1	2,942	0.00%
2026/05/29	0	541.67	0	550.00	540.00	0	2,933	0.00%
2026/05/28	1.1	539.52	1.1	539.58	535.00	0	2,918	0.00%
2026/05/27	2.3	553.68	1.7	559.59	557.00	0.7	2,895	0.02%
2026/05/26	0.1	589.11	0.3	586.00	589.00	-0.2	2,851	-0.01%
2026/05/25	1.1	607.05	1.5	606.41	595.00	-0.4	2,832	-0.01%
2026/05/22	1.1	542.78	1	551.18	568.00	0.1	2,783	0.00%
2026/05/21	0	0.00	4	537.25	544.00	-4	2,762	-0.14%
2026/05/20	2	500.51	0	0.00	506.00	2	2,736	0.07%
2026/05/19	3.4	519.22	0.1	516.00	514.00	3.3	2,701	0.12%
2026/05/18	3.1	524.20	2	539.98	544.00	1	2,655	0.04%
2026/05/15	0.3	578.29	0	575.71	568.00	0.3	2,617	0.01%
2026/05/14	1.4	580.67	0	0.00	580.00	1.4	2,575	0.05%
2026/05/13	2.2	575.43	1	593.99	588.00	1.2	2,525	0.05%
2026/05/12	2.9	605.79	0.8	603.00	602.00	2.1	2,487	0.08%
2026/05/11	0.7	609.00	2	601.50	616.00	-1.3	2,450	-0.05%
2026/05/08	1.1	566.36	3	600.00	560.00	-1.9	2,416	-0.08%
2026/05/07	3	589.00	2	596.50	585.00	1	2,401	0.04%
2026/05/06	4.1	580.71	3	581.00	581.00	1.1	2,386	0.05%
2026/05/05	1	577.06	2.5	592.30	582.00	-1.5	2,311	-0.07%
2026/05/04	4	565.50	3	567.67	564.00	1	2,248	0.04%
2026/04/30	1.1	526.91	3.3	534.03	537.00	-2.2	2,164	-0.10%
2026/04/29	2.3	505.67	1	493.71	501.00	1.3	2,056	0.06%
2026/04/28	1	477.11	1.5	483.00	488.50	-0.5	1,995	-0.02%
2026/04/27	0.1	445.00	2.1	446.50	449.00	-2	1,968	-0.10%
2026/04/24	0.6	471.00	3	470.17	459.00	-2.4	1,939	-0.12%
2026/04/23	1.1	478.86	3.5	484.14	468.50	-2.4	1,952	-0.12%
2026/04/22	1.1	509.55	2.1	491.18	495.00	-1	1,900	-0.05%
2026/04/21	4.2	486.32	3	497.44	503.00	1.2	1,858	0.06%
2026/04/20	1.5	468.35	5.1	473.00	473.00	-3.6	1,744	-0.20%
2026/04/17	1	428.00	1	428.50	430.00	0	1,715	0.00%
2026/04/16	0	0.00	8.1	427.11	435.00	-8.1	1,701	-0.48%
2026/04/15	1	403.34	0	0.00	402.00	1	1,634	0.06%
2026/04/14	1	377.50	3	403.00	404.50	-2	1,660	-0.12%
2026/04/13	3	381.00	0.3	382.00	381.50	2.7	1,737	0.15%
2026/04/10	4.5	392.79	0	0.00	390.50	4.5	1,821	0.25%
2026/04/09	1	418.00	4.1	415.76	417.50	-3.1	1,847	-0.17%
2026/04/08	0	0.00	5	398.60	404.50	-5	1,870	-0.27%
2026/04/07	2	379.75	2	376.25	377.00	0	1,900	0.00%
2026/04/02	1.7	378.91	0	0.00	375.00	1.7	1,938	0.09%
2026/04/01	1	383.50	0	0.00	377.00	1	1,944	0.05%
2026/03/31	2	381.50	0	0.00	376.50	2	1,933	0.10%
2026/03/30	2.1	392.90	1	396.50	396.00	1.1	1,931	0.05%
2026/03/27	1	396.50	0	0.00	410.00	1	1,921	0.05%
2026/03/26	2	411.50	1.1	420.41	404.00	0.9	1,921	0.05%
2026/03/25	0	0.00	4	407.72	412.50	-4	1,900	-0.21%
2026/03/24	5	397.00	3	413.00	386.00	2	1,894	0.11%
2026/03/23	0	403.13	0	0.00	403.00	0	1,905	0.00%
2026/03/20	1.1	398.47	0	0.00	392.00	1.1	1,918	0.06%
2026/03/19	0.1	393.50	10	398.10	393.00	-9.9	1,931	-0.51%
2026/03/18	11	406.05	4	400.38	406.00	7	1,969	0.36%
2026/03/17	1	381.00	0	0.00	381.00	1	1,967	0.05%
2026/03/16	1	379.57	1	379.50	379.00	0	1,971	0.00%
2026/03/11	0	0.00	1	390.00	390.00	-1	1,976	-0.05%
2026/03/10	1	379.50	1	378.50	376.00	0	1,972	0.00%
2026/03/09	2.1	359.07	0.7	359.74	364.50	1.4	1,968	0.07%
2026/03/06	0	396.50	0	0.00	396.00	0	1,964	0.00%
2026/03/05	0	0.00	1	393.50	395.50	-1	1,974	-0.05%
2026/03/04	4.2	390.80	0.5	376.04	373.00	3.7	2,002	0.18%
2026/03/03	2	411.50	2	422.25	404.50	0	2,006	0.00%
2026/03/02	3	415.83	0	415.00	414.50	3	2,064	0.15%
2026/02/26	1	427.24	1	430.00	425.50	0	2,057	0.00%
2026/02/25	1	421.49	0.2	425.45	423.00	0.8	2,051	0.04%
2026/02/24	0	0.00	4	414.63	416.50	-4	2,046	-0.20%
2026/02/23	3	411.67	2	412.50	409.50	1	2,043	0.05%
2026/02/11	1	393.09	4	392.50	392.50	-3	2,037	-0.15%
2026/02/10	1	403.50	0.2	408.00	404.50	0.9	2,034	0.04%
2026/02/09	1	412.50	0	0.00	407.50	1	2,037	0.05%
2026/02/06	1.2	394.43	1	392.00	393.00	0.2	2,035	0.01%
2026/02/05	0.1	404.00	0	0.00	400.50	0.1	2,019	0.00%
2026/02/04	0	0.00	1	413.50	413.50	-1	2,022	-0.05%
2026/02/02	1	403.50	0	0.00	405.00	1	2,024	0.05%
2026/01/30	1.7	400.36	0	406.00	402.50	1.7	2,007	0.08%
2026/01/29	1.2	417.33	2.1	413.64	414.50	-0.9	1,984	-0.05%
2026/01/28	0.1	451.50	1.1	460.84	455.50	-1.1	1,919	-0.06%
2026/01/27	1	437.00	0	0.00	442.00	1	1,880	0.05%
2026/01/26	0.4	439.13	0.1	438.00	437.00	0.3	1,904	0.02%
2026/01/23	2.5	440.51	0	0.00	440.50	2.5	1,895	0.13%
2026/01/22	0	0.00	1	438.00	437.50	-1	1,872	-0.05%
2026/01/21	0.1	436.88	1	429.08	428.00	-1	1,849	-0.05%
2026/01/20	0.4	430.50	2	432.50	433.50	-1.6	1,836	-0.09%
2026/01/19	1	421.00	0	0.00	423.00	1	1,805	0.06%
2026/01/16	4	436.13	1.3	430.39	426.50	2.7	1,791	0.15%
2026/01/15	1.1	416.11	0.5	421.90	421.00	0.6	1,717	0.03%
2026/01/14	1	424.00	0	432.30	424.00	1	1,687	0.06%
2026/01/13	1.1	421.14	1	422.50	425.50	0.1	1,667	0.00%
2026/01/12	0.1	422.75	0	0.00	425.00	0.1	1,651	0.00%
2026/01/09	1.1	400.66	1	408.50	408.00	0.1	1,621	0.01%
2026/01/08	0.2	424.00	0	0.00	413.50	0.2	1,596	0.01%
2026/01/07	2.1	420.05	0.1	422.00	419.00	2	1,548	0.13%
2026/01/06	1	407.00	2.3	438.69	428.00	-1.3	1,494	-0.08%
2026/01/05	1.1	403.91	3.4	404.35	408.00	-2.3	1,349	-0.17%
2026/01/02	1	371.21	3	375.50	371.00	-2	1,255	-0.16%
2025/12/31	2	358.75	1	354.04	356.00	1	1,194	0.08%
2025/12/30	0	351.50	0	349.50	352.50	0	1,151	0.00%
2025/12/29	1	341.50	1	337.50	337.00	0	1,115	0.00%
2025/12/24	0.1	315.00	0	315.50	315.00	0.1	1,110	0.01%
2025/12/23	1	315.07	0	316.75	315.00	1	1,124	0.09%
2025/12/19	0	319.50	0	320.50	320.00	0	1,218	0.00%
2025/12/18	0	322.50	1	321.02	320.00	-1	1,315	-0.08%
2025/12/17	0	330.50	0	0.00	330.00	0	1,361	0.00%
2025/12/16	2	342.91	1	343.95	334.00	1	1,356	0.08%
2025/12/15	2.2	350.43	0	0.00	352.50	2.2	1,340	0.16%
2025/12/12	0	0.00	2	352.50	348.50	-2	1,324	-0.15%
2025/12/11	2	346.56	3.1	350.00	344.00	-1.1	1,306	-0.08%
2025/12/10	1	342.00	2	346.50	342.00	-1	1,272	-0.08%
2025/12/09	2	340.25	0.2	343.00	338.00	1.8	1,265	0.14%
2025/12/05	0	341.86	0	0.00	339.50	0	1,271	0.00%
2025/12/04	1	341.50	2	344.50	344.50	-1	1,266	-0.08%
2025/12/03	0.2	341.00	0	0.00	340.00	0.2	1,258	0.02%
2025/12/01	1.1	336.52	1	339.50	336.00	0.1	1,268	0.00%
2025/11/28	0	0.00	1	342.00	342.50	-1	1,265	-0.08%
2025/11/27	2	334.75	2	345.25	337.00	0	1,270	0.00%
2025/11/26	1	344.00	4	343.25	343.00	-3	1,245	-0.24%
2025/11/25	0	0.00	6	357.58	349.00	-6	1,269	-0.47%
2025/11/21	1.1	334.86	0	0.00	326.50	1.1	1,281	0.08%
2025/11/18	0.3	330.00	0	0.00	330.00	0.3	1,287	0.02%
2025/11/14	0.6	339.81	0	0.00	340.50	0.6	1,290	0.04%
2025/11/13	0.3	340.17	1	329.50	346.00	-0.7	1,300	-0.05%
2025/11/12	1.1	332.45	1	334.00	332.50	0.1	1,299	0.00%
2025/11/11	3.1	338.16	0	0.00	333.00	3.1	1,309	0.24%
2025/11/10	1.1	337.86	0	0.00	340.00	1.1	1,320	0.08%
2025/11/06	0.1	330.00	0	0.00	328.50	0.1	1,347	0.01%
2025/11/05	3.3	333.12	2	329.75	330.50	1.3	1,381	0.09%
2025/11/04	1	350.50	0	0.00	340.00	1	1,391	0.07%
2025/10/31	1.1	351.09	1	350.00	353.00	0.1	1,374	0.01%
2025/10/30	2	328.00	0	0.00	338.00	2	1,351	0.15%
2025/10/29	1	329.50	0	0.00	334.50	1	1,343	0.07%
2025/10/27	0.1	321.97	0	0.00	323.00	0.1	1,343	0.01%
2025/10/23	0	0.00	1	329.00	328.00	-1	1,334	-0.07%
2025/10/21	0.1	345.25	0.5	345.00	342.00	-0.4	1,332	-0.03%
2025/10/20	0.1	340.00	3	339.67	340.00	-2.9	1,338	-0.22%
2025/10/14	0.1	327.00	1	319.00	320.00	-0.9	1,361	-0.07%
2025/10/13	0.3	325.00	0	0.00	332.50	0.3	1,364	0.02%
2025/10/09	0.2	342.50	1	340.50	339.00	-0.8	1,383	-0.06%
2025/10/08	0.4	344.09	1	343.00	343.00	-0.6	1,394	-0.04%
2025/10/07	1.1	350.50	0	0.00	350.00	1.1	1,414	0.08%
2025/10/03	1	352.50	3.1	351.52	354.00	-2.1	1,437	-0.15%
2025/10/01	0.2	344.25	0	0.00	341.50	0.2	1,435	0.01%
2025/09/30	0.3	346.00	0.1	351.38	344.50	0.2	1,437	0.01%
2025/09/26	0.8	340.49	0	0.00	338.00	0.8	1,428	0.05%
2025/09/25	0	0.00	0	358.00	356.00	0	1,416	0.00%
2025/09/24	1	353.00	0.1	358.50	358.00	0.9	1,410	0.07%
2025/09/23	0.4	363.80	0	0.00	353.00	0.4	1,382	0.03%
2025/09/22	5.2	347.63	4.2	347.69	364.00	1	1,352	0.07%
2025/09/19	4.2	325.00	3	330.00	332.00	1.2	1,266	0.09%
2025/09/18	0	0.00	2	320.00	316.50	-2	1,214	-0.16%
2025/09/17	2	316.50	0.2	320.50	315.00	1.8	1,219	0.15%
2025/09/16	1	315.00	0	316.00	314.00	1	1,232	0.08%
2025/09/15	0	310.00	0	0.00	309.00	0	1,228	0.00%