欣陸 (3703)-凱基-台中券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.00
漲跌
▲0.40
漲幅
+1.04%
成交量
20,047張
產業
上市營建類股▲2.15%
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	118	38.61	122	38.63	39.00	-4	6,023	-0.07%	大買/大賣/
2024/04/25	48	38.86	51	39.03	38.60	-3	5,696	-0.05%
2024/04/24	38	37.68	36	37.99	38.05	2	5,197	0.04%
2024/04/23	5	36.35	9	36.60	36.80	-4	4,652	-0.09%
2024/04/22	270	41.43	32.1	38.40	37.25	238	4,275	5.57%	大買/鉅額交易
2024/04/19	43	39.08	41	38.77	39.10	2	3,090	0.06%
2024/04/18	0	0.00	5.8	34.29	35.55	-5.8	2,307	-0.25%
2024/04/17	1	32.10	1	32.30	32.35	0	2,037	0.00%
2024/04/16	1	32.00	0	0.00	31.75	1	1,995	0.05%
2024/04/15	0	0.00	0.2	33.50	32.95	-0.2	1,919	-0.01%
2024/04/11	2	32.35	0	0.00	32.50	2	1,816	0.11%
2024/04/10	0.2	32.85	0	0.00	32.75	0.2	1,767	0.01%
2024/04/09	3.1	32.73	0.4	32.92	32.65	2.7	1,720	0.16%
2024/04/03	0	0.00	0.3	31.50	31.60	-0.3	1,564	-0.02%
2024/04/01	2.1	30.70	0	0.00	30.85	2.1	1,460	0.14%
2024/03/29	2.1	31.06	1	30.50	30.55	1.1	1,429	0.08%
2024/03/28	1	30.50	0	0.00	30.20	1	1,329	0.08%
2024/03/27	0	29.75	0	0.00	30.10	0	1,258	0.00%
2024/03/26	2.1	29.75	0.1	29.75	29.70	2	1,202	0.17%
2024/03/22	2	28.80	0	0.00	28.85	2	1,111	0.18%
2024/03/21	0	0.00	2	28.90	29.00	-2	1,107	-0.18%
2024/03/18	1	28.60	0	0.00	28.70	1	1,138	0.09%
2024/03/12	0	0.00	5	29.15	29.05	-5	1,049	-0.48%
2024/03/11	2	28.65	5.2	28.69	28.50	-3.2	996	-0.32%
2024/03/08	0	0.00	2	27.70	28.15	-2	890	-0.22%
2024/03/07	5	27.80	0	0.00	27.80	5	876	0.57%
2024/03/06	4	28.05	7	28.09	28.05	-3	864	-0.35%
2024/03/05	1	27.50	0	0.00	27.45	1	842	0.12%
2024/03/01	2	27.10	0	0.00	27.10	2	819	0.24%
2024/02/29	0	0.00	1	26.80	26.80	-1	812	-0.12%
2024/02/27	0.3	26.85	5	26.75	26.70	-4.7	805	-0.59%
2024/02/23	0.1	27.10	0	0.00	26.95	0.1	791	0.01%
2024/02/15	0.2	27.25	0	0.00	27.10	0.2	785	0.03%
2024/01/26	0.2	27.20	0	0.00	27.15	0.2	847	0.02%
2024/01/23	0	0.00	5	27.10	27.05	-5	873	-0.57%
2024/01/19	5	26.75	0	0.00	26.95	5	878	0.57%
2024/01/09	0	0.00	0	28.15	28.10	0	861	0.00%
2024/01/05	0.2	28.40	0	0.00	28.35	0.2	886	0.02%
2024/01/03	0.3	28.40	0	0.00	28.30	0.3	925	0.03%
2024/01/02	0	0.00	1	28.70	28.50	-1	930	-0.11%
2023/12/25	0	0.00	0.6	28.18	28.15	-0.6	927	-0.07%
2023/12/19	0	0.00	3	27.95	28.10	-3	923	-0.32%
2023/12/13	0	0.00	2	28.00	28.25	-2	910	-0.22%
2023/12/12	0	0.00	3	27.85	28.00	-3	883	-0.34%
2023/11/29	0	0.00	1	27.45	27.45	-1	873	-0.11%
2023/11/28	0.1	27.45	0	0.00	27.40	0.1	887	0.01%
2023/11/21	0.1	27.40	0	0.00	27.35	0.1	897	0.01%
2023/11/20	0	0.00	6	27.25	27.20	-6	893	-0.67%
2023/11/14	0.1	27.30	0	0.00	27.10	0.1	901	0.01%
2023/11/13	0	0.00	2	27.25	27.25	-2	903	-0.22%
2023/11/07	0	0.00	2	27.65	27.65	-2	976	-0.20%
2023/11/06	3	27.85	0	0.00	27.75	3	985	0.30%
2023/11/03	2	28.15	0	0.00	27.70	2	993	0.20%
2023/10/23	0.1	27.00	0	0.00	26.85	0.1	1,108	0.01%
2023/10/19	0	0.00	1	26.90	26.95	-1	1,181	-0.08%
2023/10/18	0	0.00	1	27.10	26.75	-1	1,202	-0.08%
2023/10/17	1	27.45	0	0.00	27.35	1	1,194	0.08%
2023/10/13	0	0.00	1	27.40	27.30	-1	1,245	-0.08%
2023/10/11	5	27.10	0	0.00	27.40	5	1,281	0.39%
2023/10/02	0	0.00	1	26.95	26.95	-1	1,351	-0.07%
2023/09/27	0	0.00	1	26.70	26.90	-1	1,469	-0.07%
2023/09/21	0	0.00	3	26.95	26.95	-3	1,679	-0.18%
2023/09/20	1.1	27.50	0	0.00	27.20	1.1	1,718	0.06%
2023/09/19	1	27.05	0	0.00	27.20	1	1,745	0.06%
2023/09/18	0	0.00	2	26.90	27.00	-2	1,772	-0.11%
2023/09/15	0.1	26.95	5	26.90	26.90	-5	1,785	-0.28%
2023/09/13	2.1	26.85	0	0.00	26.80	2.1	1,818	0.11%
2023/09/07	0.1	26.55	0	0.00	26.55	0.1	1,864	0.00%
2023/09/04	1	26.75	0	0.00	26.80	1	1,897	0.05%
2023/08/30	5	26.40	0	0.00	26.40	5	1,935	0.26%
2023/08/18	0.1	26.29	0	0.00	26.15	0.1	2,018	0.00%
2023/08/16	0	0.00	1	25.60	25.75	-1	2,042	-0.05%
2023/08/15	2	25.85	0	0.00	25.90	2	2,054	0.10%
2023/08/14	0.1	26.20	0	0.00	25.80	0.1	2,051	0.00%
2023/08/08	0	0.00	11	27.00	26.95	-11	2,005	-0.55%
2023/08/07	0.1	27.10	2	27.25	27.25	-2	2,005	-0.10%
2023/08/02	0	0.00	50	27.35	27.00	-50	2,047	-2.44%
2023/07/31	6.1	26.83	0	0.00	26.80	6.1	2,230	0.27%
2023/07/28	0	0.00	0.3	26.85	26.85	-0.3	2,238	-0.01%
2023/07/27	3	26.80	0	26.75	26.85	3	2,239	0.13%
2023/07/26	1	26.50	0	0.00	26.55	1	2,239	0.04%
2023/07/25	0.2	26.40	1	26.20	26.30	-0.9	2,223	-0.04%
2023/07/21	1	26.90	0	0.00	26.95	1	2,164	0.05%
2023/07/20	0.1	26.85	0	0.00	26.85	0.1	2,166	0.00%
2023/07/19	0.2	26.85	2	26.85	26.65	-1.8	2,157	-0.08%
2023/07/18	20.1	26.65	2	26.75	26.90	18.1	2,144	0.84%
2023/07/14	0.1	27.09	0	0.00	27.05	0.1	2,114	0.01%
2023/07/13	0.1	27.20	0	0.00	27.00	0.1	2,121	0.00%
2023/07/11	0.2	27.20	0	0.00	27.15	0.2	2,161	0.01%
2023/07/10	0.1	27.20	0	0.00	26.95	0.1	2,211	0.00%
2023/07/07	0.1	26.85	0	0.00	27.10	0.1	2,221	0.00%
2023/07/06	30.3	27.38	7	27.32	27.30	23.3	2,220	1.05%
2023/07/05	1.1	28.07	0	0.00	28.05	1.1	2,163	0.05%
2023/07/04	0.1	28.65	5	28.50	28.50	-5	2,139	-0.23%
2023/07/03	0.1	28.90	0	0.00	28.75	0.1	2,124	0.00%
2023/06/30	1	28.80	0	0.00	28.80	1	2,122	0.05%
2023/06/29	0.6	30.95	0	0.00	30.85	0.6	2,059	0.03%
2023/06/28	0.1	31.05	5	30.85	30.85	-4.9	2,020	-0.24%
2023/06/26	6.1	31.05	0	0.00	31.00	6.1	2,005	0.30%
2023/06/21	5.1	31.05	0	0.00	31.10	5.1	1,988	0.25%
2023/06/20	5	31.30	0	0.00	31.20	5	1,998	0.25%
2023/06/19	4.1	31.35	0	0.00	31.35	4.1	2,001	0.20%
2023/06/16	1	31.55	0	0.00	31.45	1	2,065	0.05%
2023/06/13	3	31.50	0	0.00	31.45	3	2,183	0.14%
2023/06/12	2.1	31.51	0	0.00	31.55	2.1	2,197	0.10%
2023/06/07	0	0.00	1	31.75	31.65	-1	2,307	-0.04%
2023/06/06	0	0.00	2	31.05	31.10	-2	2,285	-0.09%
2023/05/26	0.2	30.72	0	0.00	30.55	0.2	2,398	0.01%
2023/05/25	3	30.60	0	0.00	30.55	3	2,392	0.13%
2023/05/23	0	0.00	1	30.90	30.85	-1	2,393	-0.04%
2023/05/18	0.1	31.15	0	0.00	30.95	0.1	2,372	0.00%
2023/05/15	0.1	30.45	0	0.00	30.55	0.1	2,366	0.00%
2023/05/12	5.1	30.32	0	0.00	30.45	5.1	2,358	0.22%
2023/05/11	0.2	30.40	0	0.00	30.25	0.2	2,367	0.01%
2023/05/10	0.1	30.60	0	0.00	30.40	0.1	2,355	0.00%
2023/05/09	0.1	30.52	0	0.00	30.40	0.1	2,345	0.00%
2023/05/08	10.1	30.78	0	0.00	30.80	10.1	2,310	0.44%
2023/05/05	2	32.80	2	32.35	32.35	0	2,141	0.00%
2023/05/04	0	0.00	2	32.00	32.00	-2	2,098	-0.10%
2023/04/26	0.1	30.75	0	0.00	30.80	0.1	2,081	0.00%
2023/04/13	0	0.00	4	31.70	31.70	-4	1,948	-0.21%
2023/04/11	0	0.00	0	31.65	31.60	0	1,864	0.00%
2023/04/07	1	31.10	0	0.00	31.30	1	1,813	0.06%
2023/03/31	0	0.00	5	30.85	30.80	-5	1,763	-0.28%
2023/03/30	0	0.00	9	30.73	30.85	-9	1,747	-0.51%
2023/03/28	1	31.05	0	0.00	31.05	1	1,717	0.06%
2023/03/23	1	31.05	0	0.00	31.05	1	1,642	0.06%
2023/03/22	0	0.00	1	31.40	31.35	-1	1,626	-0.06%
2023/03/21	4	31.15	0	0.00	31.25	4	1,673	0.24%
2023/03/17	5.1	30.00	0	0.00	30.30	5.1	1,592	0.32%
2023/03/15	0	0.00	1	31.00	30.90	-1	1,477	-0.07%
2023/03/13	0	0.00	6	31.35	31.15	-6	1,420	-0.42%
2023/03/10	0.1	31.25	2	30.85	31.00	-1.9	1,366	-0.14%
2023/03/09	0	0.00	1	31.40	31.50	-1	1,349	-0.07%
2023/03/08	0	0.00	2	31.83	31.75	-2	1,339	-0.15%
2023/03/07	0	0.00	1.1	32.00	32.00	-1.1	1,334	-0.08%
2023/03/06	0	0.00	6	31.31	31.30	-6	1,320	-0.45%
2023/03/02	0	31.15	0	0.00	31.20	0	1,305	0.00%
2023/03/01	10	31.45	1	31.50	31.50	9	1,302	0.69%
2023/02/23	0	0.00	1	30.65	30.70	-1	1,257	-0.08%
2023/02/22	0	0.00	1	30.70	30.80	-1	1,260	-0.08%
2023/02/17	0	0.00	0	30.00	29.95	0	1,260	0.00%
2023/02/15	0	0.00	4	29.81	29.70	-4	1,298	-0.31%
2023/02/14	5	30.20	0	0.00	30.20	5	1,282	0.39%
2023/02/13	5	30.25	0	0.00	30.30	5	1,298	0.39%
2023/02/08	0	0.00	1	30.20	30.15	-1	1,308	-0.08%
2023/02/01	1	29.55	0	0.00	29.55	1	1,354	0.07%
2023/01/30	0	0.00	1	29.00	29.00	-1	1,369	-0.07%
2023/01/17	0	0.00	0.3	28.75	28.65	-0.3	1,388	-0.02%
2023/01/10	2	28.70	0	0.00	28.80	2	1,540	0.13%
2023/01/09	1	28.85	0	0.00	28.85	1	1,581	0.06%
2022/12/29	0	0.00	1	27.65	27.90	-1	1,785	-0.06%
2022/12/15	3.1	28.62	0	0.00	28.50	3.1	2,415	0.13%
2022/12/13	0.1	28.80	0	0.00	28.35	0.1	2,559	0.00%
2022/12/02	0.1	29.95	0	0.00	29.90	0.1	3,044	0.00%
2022/11/28	0.1	29.05	1	29.00	29.55	-0.9	3,816	-0.02%
2022/11/25	0.1	28.95	0	0.00	28.85	0.1	3,779	0.00%
2022/11/24	1	28.65	0	0.00	28.65	1	3,773	0.03%
2022/11/21	0.1	28.60	0	0.00	28.55	0.1	3,750	0.00%
2022/11/15	4	28.44	0.2	28.40	28.35	3.8	3,718	0.10%
2022/11/14	0.2	28.70	0	0.00	28.65	0.2	3,711	0.01%
2022/11/10	0	0.00	1	27.95	27.85	-1	3,690	-0.03%
2022/11/09	1	27.70	0	0.00	27.70	1	3,709	0.03%
2022/11/08	1	28.00	0	0.00	27.80	1	3,697	0.03%
2022/11/07	2	27.85	0	0.00	27.85	2	3,709	0.05%
2022/11/04	1	27.80	0	0.00	27.95	1	3,742	0.03%
2022/10/28	0	0.00	1	27.55	27.45	-1	3,749	-0.03%
2022/10/27	3	27.05	1	27.10	27.30	2	3,858	0.05%
2022/10/24	1	26.30	0	0.00	26.50	1	3,812	0.03%
2022/10/21	1.1	26.93	0	0.00	26.95	1.1	3,761	0.03%
2022/10/20	0.1	27.15	0	0.00	27.15	0.1	3,711	0.00%
2022/10/19	4	27.95	2.1	27.55	27.50	1.9	3,674	0.05%
2022/10/17	3.1	27.56	0	0.00	27.80	3.1	3,640	0.09%
2022/10/14	4	28.58	0	0.00	28.40	4	3,594	0.11%
2022/10/13	0.2	28.65	9	29.25	28.00	-8.8	3,597	-0.24%
2022/10/11	1	29.60	1	29.60	29.65	0	3,502	0.00%
2022/10/06	0.1	29.95	0	0.00	29.60	0.1	3,530	0.00%
2022/10/04	1	30.00	0	0.00	30.00	1	3,482	0.03%
2022/10/03	1	30.50	0	0.00	30.00	1	3,469	0.03%
2022/09/30	2	29.85	0	0.00	30.15	2	3,421	0.06%
2022/09/29	2.3	29.37	2	29.20	29.40	0.3	3,372	0.01%
2022/09/28	1.3	29.29	0	0.00	28.60	1.3	3,346	0.04%
2022/09/27	1.2	30.21	0	0.00	30.80	1.2	3,217	0.04%
2022/09/26	1.3	31.39	2	31.05	30.80	-0.8	3,171	-0.02%
2022/09/23	7.1	32.58	6	32.33	32.25	1.1	3,099	0.04%
2022/09/22	5	31.81	1	31.95	31.95	4	3,060	0.13%
2022/09/21	0	31.90	0	0.00	31.70	0	3,047	0.00%
2022/09/20	6	31.56	0	0.00	31.85	6	3,022	0.20%
2022/09/19	2	31.65	0	0.00	31.65	2	2,923	0.07%
2022/09/16	1	32.70	1	32.20	32.40	0	2,905	0.00%
2022/09/15	3	32.47	0	0.00	32.90	3	2,894	0.10%
2022/09/14	2	31.85	0	0.00	32.05	2	2,880	0.07%
2022/09/13	1	32.20	2	32.20	32.20	-1	2,867	-0.03%
2022/09/12	2.3	32.44	4	33.05	32.10	-1.7	2,861	-0.06%
2022/09/08	12	32.75	2	32.30	33.00	10	2,756	0.36%
2022/09/07	18	32.58	18	32.62	32.90	0	2,549	0.00%
2022/09/06	0	0.00	1	32.20	32.80	-1	2,474	-0.04%
2022/09/05	7	31.65	1	31.30	32.60	6	2,304	0.26%
2022/09/02	2	30.13	0	0.00	30.00	2	1,958	0.10%
2022/08/30	0	0.00	2	29.55	29.65	-2	1,777	-0.11%
2022/08/24	1	29.65	2	29.75	29.40	-1	1,796	-0.06%
2022/08/18	2	29.85	0	0.00	29.85	2	1,890	0.11%
2022/08/17	0	29.60	2	29.65	29.65	-2	1,918	-0.10%
2022/08/16	1	29.45	0	0.00	29.45	1	1,921	0.05%
2022/07/27	2	28.73	0	0.00	29.05	2	3,631	0.06%
2022/07/22	0	0.00	2	27.85	28.25	-2	3,665	-0.05%
2022/07/21	0	0.00	6	28.00	28.20	-6	3,684	-0.16%
2022/07/07	3	26.00	0	0.00	26.00	3	3,688	0.08%
2022/07/06	3	26.00	0	0.00	26.05	3	3,700	0.08%
2022/07/05	2	26.05	0	0.00	26.00	2	3,701	0.05%
2022/07/04	2	25.65	0	0.00	25.50	2	3,708	0.05%
2022/06/30	1	26.30	0	0.00	26.10	1	3,693	0.03%
2022/06/23	0	0.00	0.1	28.50	28.65	-0.1	3,659	0.00%
2022/06/21	1	28.65	0	0.00	28.50	1	3,614	0.03%
2022/06/20	2	28.18	0	0.00	27.50	2	3,617	0.06%
2022/06/17	2	29.03	2	29.05	28.85	0	3,601	0.00%
2022/06/16	4	29.70	0	0.00	28.85	4	3,598	0.11%
2022/06/14	0	0.00	0.1	28.50	28.80	-0.1	3,564	0.00%
2022/06/13	1	29.20	0	0.00	29.10	1	3,571	0.03%
2022/06/07	3	29.67	0	0.00	29.65	3	3,535	0.08%
2022/05/31	2	28.85	1	29.55	29.70	1	3,531	0.03%
2022/05/26	1	29.95	0	0.00	29.55	1	3,438	0.03%
2022/05/25	1	29.50	1	29.60	29.55	0	3,404	0.00%
2022/05/24	0	0.00	1	29.10	29.05	-1	3,375	-0.03%
2022/05/12	1	28.10	22	28.59	28.10	-21	3,065	-0.69%
2022/05/11	0	0.00	30	29.01	29.35	-30	2,967	-1.01%
2022/05/10	6	30.98	7	30.12	30.50	-1	2,811	-0.04%
2022/05/09	22	31.17	21	30.27	30.20	1	2,409	0.04%
2022/05/06	7	30.74	1	31.15	31.20	6	2,221	0.27%
2022/05/05	34	29.37	22	29.09	30.80	12	1,962	0.61%
2022/05/04	5	28.85	1	28.45	28.85	4	1,461	0.27%
2022/04/29	1	26.80	7	26.75	26.70	-6	1,222	-0.49%
2022/04/27	1	26.65	1	26.45	26.50	0	1,201	0.00%
2022/04/25	2	27.30	0	0.00	27.25	2	1,163	0.17%
2022/04/14	8	27.00	0	0.00	27.15	8	1,076	0.74%
2022/04/13	1	26.70	0	0.00	27.15	1	1,053	0.09%
2022/04/12	0	0.00	13	26.47	26.45	-13	1,023	-1.27%
2022/04/11	1	25.85	20	25.80	26.00	-19	1,005	-1.89%
2022/04/08	0.1	26.55	0	0.00	26.50	0.1	992	0.01%
2022/04/07	0.1	26.56	20	26.20	26.05	-19.9	979	-2.03%
2022/04/06	0	0.00	20	26.40	26.45	-20	969	-2.06%
2022/04/01	22	26.65	20	26.55	26.70	2	963	0.21%
2022/03/31	50	26.31	0	0.00	26.40	50	941	5.31%
2022/03/29	8	26.19	20	25.90	26.00	-12	867	-1.38%
2022/03/28	20	26.10	1	26.00	26.05	19	859	2.21%
2022/03/24	5	25.95	0	0.00	26.00	5	824	0.61%
2022/03/22	0	0.00	1	25.25	25.55	-1	788	-0.13%
2022/03/16	0	0.00	3	24.53	24.65	-3	770	-0.39%
2022/03/08	3	22.05	0	0.00	22.15	3	736	0.41%
2022/03/07	3	22.95	0	0.00	23.00	3	719	0.42%
2022/03/02	2	23.55	0	0.00	23.60	2	756	0.26%
2022/03/01	2	23.75	0	0.00	23.80	2	777	0.26%
2022/02/25	2	23.55	0	0.00	23.45	2	783	0.26%
2022/02/21	2	24.10	0	0.00	24.10	2	797	0.25%
2022/02/17	1	24.30	0	0.00	24.15	1	908	0.11%
2022/02/16	1	24.20	0	0.00	24.35	1	918	0.11%
2022/02/15	1	24.30	0	0.00	24.25	1	946	0.11%
2022/02/14	0	0.00	0.3	24.25	24.30	-0.3	980	-0.03%
2022/02/11	3	24.22	0	0.00	24.25	3	1,007	0.30%
2022/02/09	1	23.95	0	0.00	24.30	1	1,056	0.09%
2022/02/08	1	24.00	0	0.00	24.10	1	1,061	0.09%
2022/01/26	1	23.50	6	23.40	23.35	-5	1,066	-0.47%
2022/01/17	1	23.80	0	0.00	23.75	1	1,119	0.09%
2022/01/13	1	24.25	0	0.00	24.25	1	1,200	0.08%
2022/01/10	1	24.60	0	0.00	24.60	1	1,216	0.08%
2022/01/04	0	0.00	1	25.05	25.10	-1	1,251	-0.08%
2022/01/03	0	0.00	11	25.08	25.05	-11	1,254	-0.88%
2021/12/27	1	25.10	0	0.00	25.00	1	1,292	0.08%
2021/12/21	1	25.00	0	0.00	25.35	1	1,304	0.08%
2021/12/13	2	25.85	0	0.00	26.00	2	1,480	0.14%
2021/12/08	3	25.43	0	0.00	25.45	3	1,527	0.20%
2021/12/02	0	0.00	1	25.20	25.35	-1	1,577	-0.06%
2021/11/30	0	0.00	3	25.35	25.20	-3	1,610	-0.19%
2021/11/24	0	0.00	5	25.40	25.55	-5	1,611	-0.31%
2021/11/16	1	26.10	1	26.35	26.20	0	1,693	0.00%
2021/11/15	1	25.20	0	0.00	25.15	1	1,664	0.06%
2021/11/04	0	0.00	7	25.32	25.30	-7	1,714	-0.41%
2021/11/02	1	24.80	0	0.00	24.90	1	1,798	0.06%
2021/10/28	2	25.20	0	0.00	25.20	2	1,792	0.11%
2021/10/22	6	25.28	0	0.00	24.80	6	1,813	0.33%
2021/10/20	1	24.40	0	0.00	24.40	1	1,742	0.06%
2021/10/19	2	24.85	0	0.00	24.80	2	1,736	0.12%
2021/10/13	4	24.30	0	0.00	24.10	4	1,802	0.22%
2021/10/12	4	24.58	0	0.00	24.45	4	1,810	0.22%
2021/10/08	0	0.00	2	24.10	24.10	-2	1,793	-0.11%
2021/10/07	0	0.00	1	23.90	24.00	-1	1,818	-0.05%
2021/10/06	1	23.20	1	23.35	23.30	0	1,838	0.00%
2021/10/04	0	0.00	1	22.90	22.90	-1	1,867	-0.05%
2021/10/01	1	23.30	3	23.27	23.10	-2	1,874	-0.11%
2021/09/29	0	0.00	1	23.45	23.25	-1	1,909	-0.05%
2021/09/28	1	23.20	0	0.00	23.15	1	1,943	0.05%
2021/09/27	1	23.25	2	23.50	23.25	-1	1,964	-0.05%
2021/09/24	3	23.18	0	0.00	23.10	3	2,067	0.15%
2021/09/17	1	23.50	2	24.15	23.50	-1	2,186	-0.05%
2021/09/16	1	24.70	1	24.80	24.60	0	2,109	0.00%
2021/09/15	0	0.00	1	25.30	25.30	-1	2,134	-0.05%
2021/09/14	0	0.00	11	25.15	25.25	-11	2,152	-0.51%
2021/09/13	0	0.00	7	25.13	25.25	-7	2,212	-0.32%
2021/09/03	0	0.00	1	24.60	24.50	-1	2,370	-0.04%
2021/09/02	1	24.20	0	0.00	24.00	1	2,355	0.04%
2021/09/01	2	24.30	0	0.00	24.20	2	2,350	0.09%
2021/08/30	0	0.00	5	23.50	23.70	-5	2,348	-0.21%
2021/08/26	0	0.00	0.3	23.50	23.60	-0.3	2,347	-0.01%
2021/08/25	0	0.00	1	23.70	23.65	-1	2,348	-0.04%
2021/08/24	0	0.00	1.2	23.34	23.35	-1.2	2,360	-0.05%
2021/08/20	1	22.05	0	0.00	21.85	1	2,306	0.04%
2021/08/19	0	0.00	4	22.15	22.00	-4	2,297	-0.17%
2021/08/18	0	0.00	1	22.00	22.75	-1	2,276	-0.04%
2021/08/17	0.1	22.50	0	0.00	22.40	0.1	2,285	0.00%
2021/08/16	0.1	22.95	0	0.00	22.95	0.1	2,305	0.00%
2021/08/13	0.2	23.28	0	0.00	23.10	0.2	2,360	0.01%
2021/08/11	0	0.00	5	23.65	23.40	-5	2,414	-0.21%
2021/08/10	0.2	23.69	2	23.90	23.65	-1.8	2,435	-0.08%
2021/08/09	1	24.80	1	24.70	24.50	0	2,490	0.00%
2021/08/06	0	0.00	12	25.13	25.40	-12	2,548	-0.47%
2021/08/02	0	0.00	1	24.05	24.45	-1	3,005	-0.03%
2021/07/30	0	0.00	1	23.90	23.90	-1	3,044	-0.03%
2021/07/29	0	0.00	1	24.10	24.20	-1	3,114	-0.03%
2021/07/28	5	23.75	0	0.00	23.75	5	3,195	0.16%
2021/07/27	1	23.40	0	0.00	23.30	1	3,356	0.03%
2021/07/23	0	0.00	1	23.70	23.65	-1	3,560	-0.03%
2021/07/21	0	0.00	5	23.45	23.40	-5	3,608	-0.14%
2021/07/16	2	24.05	0	0.00	24.00	2	3,780	0.05%
2021/07/15	1	24.00	0	0.00	24.25	1	3,843	0.03%
2021/07/13	1	24.10	0	0.00	23.95	1	3,975	0.03%
2021/07/12	3	24.53	0	0.00	24.40	3	4,047	0.07%
2021/07/09	17	24.59	0	0.00	24.55	17	4,172	0.41%
2021/07/08	10	24.84	0	0.00	24.85	10	4,269	0.23%
2021/07/02	2	25.43	0	0.00	25.25	2	4,418	0.05%
2021/07/01	0	0.00	1	25.30	25.30	-1	4,530	-0.02%
2021/06/29	0	0.00	2	26.75	26.80	-2	4,508	-0.04%
2021/06/25	1	27.55	35	27.34	27.50	-34	4,468	-0.76%
2021/06/24	31	27.49	11	27.46	27.55	20	4,460	0.45%
2021/06/22	13	27.08	0	0.00	26.90	13	4,458	0.29%
2021/06/17	3	26.42	0	0.00	26.45	3	4,536	0.07%
2021/06/16	0	0.00	7	25.19	25.20	-7	4,562	-0.15%
2021/06/15	7	25.66	0	0.00	25.15	7	4,619	0.15%
2021/06/11	11	25.23	0	0.00	25.50	11	4,766	0.23%
2021/06/07	0	0.00	2	24.35	24.40	-2	4,947	-0.04%
2021/06/04	0	0.00	6	24.78	24.75	-6	4,971	-0.12%
2021/06/03	1	25.00	0	0.00	25.00	1	5,123	0.02%
2021/06/02	1	25.15	0	0.00	25.10	1	5,249	0.02%
2021/06/01	2	25.25	10	25.20	25.15	-8	5,284	-0.15%
2021/05/31	1	25.00	0	0.00	24.90	1	5,372	0.02%
2021/05/28	2	25.00	0	0.00	24.95	2	5,541	0.04%
2021/05/27	0	0.00	0.2	24.95	24.75	-0.2	5,633	0.00%
2021/05/21	1	24.05	2	24.23	25.20	-1	5,924	-0.02%
2021/05/20	4	23.65	4	23.70	23.60	0	5,967	0.00%
2021/05/19	2	23.70	0	0.00	24.05	2	5,957	0.03%
2021/05/18	3	24.32	0.5	24.40	24.40	2.5	5,931	0.04%
2021/05/17	6	22.63	0	0.00	22.60	6	5,912	0.10%
2021/05/14	17	25.99	0	0.00	24.65	17	5,818	0.29%
2021/05/13	1	26.10	0	0.00	25.30	1	5,731	0.02%
2021/05/12	0	0.00	33	26.65	26.55	-33	5,625	-0.59%
2021/05/11	3	28.92	1	28.55	28.40	2	5,444	0.04%
2021/05/10	1	28.45	0	0.00	29.00	1	5,340	0.02%
2021/05/07	1	28.45	1	28.50	28.45	0	5,305	0.00%
2021/05/06	6	28.67	1	28.00	28.65	5	5,278	0.09%
2021/05/04	2	26.90	0	0.00	27.55	2	5,144	0.04%
2021/05/03	1	28.40	13.4	28.56	27.85	-12.4	5,030	-0.25%
2021/04/29	5	29.54	33	29.68	28.90	-28	4,979	-0.56%
2021/04/28	0	0.00	15	28.67	28.60	-15	4,885	-0.31%
2021/04/27	0	0.00	4.1	28.78	28.80	-4.1	4,970	-0.08%
2021/04/26	32	28.87	0	0.00	28.70	32	4,961	0.64%
2021/04/23	0	0.00	22	27.52	28.05	-22	4,953	-0.44%
2021/04/22	6	29.15	20	28.43	27.95	-14	4,921	-0.28%
2021/04/21	0	0.00	3	28.65	29.05	-3	4,816	-0.06%
2021/04/20	0	0.00	64	28.37	28.60	-64	4,773	-1.34%
2021/04/16	0	0.00	11	27.59	27.40	-11	4,674	-0.24%
2021/04/15	43	26.63	55	26.66	26.85	-12	4,582	-0.26%
2021/04/14	0	0.00	18	25.68	26.00	-18	4,463	-0.40%
2021/04/13	30	26.30	70	26.08	25.30	-40	4,443	-0.90%
2021/04/12	2	25.63	10	25.65	25.70	-8	4,515	-0.18%
2021/04/09	5	25.32	4	25.20	25.70	1	4,497	0.02%
2021/04/08	3	25.35	62	25.40	25.50	-59	4,438	-1.33%
2021/04/07	143	25.38	100	25.25	25.65	43	4,409	0.98%	大買/
2021/04/06	47	24.47	4	23.78	24.65	43	4,336	0.99%
2021/03/31	0	0.00	20	24.20	24.35	-20	4,242	-0.47%
2021/03/30	0	0.00	40	24.00	24.10	-40	4,231	-0.95%
2021/03/29	6	24.19	40	24.40	24.10	-34	4,234	-0.80%
2021/03/26	0	0.00	80	24.49	24.40	-80	4,238	-1.89%
2021/03/24	0	0.00	30	24.18	23.95	-30	4,207	-0.71%
2021/03/23	12	24.21	80	24.00	24.15	-68	4,200	-1.62%
2021/03/22	121	24.45	10	24.60	24.40	111	4,185	2.65%	大買/鉅額交易
2021/03/18	0	0.00	90	23.84	23.75	-90	4,018	-2.24%
2021/03/17	83	23.97	3	23.97	24.10	80	4,040	1.98%
2021/03/16	53	23.62	0	0.00	23.40	53	3,958	1.34%
2021/03/15	20	23.40	32	22.65	23.40	-12	4,094	-0.29%
2021/03/12	13	22.51	40	22.70	22.55	-27	4,409	-0.61%
2021/03/11	0	0.00	55	23.13	22.95	-55	4,542	-1.21%
2021/03/10	2	23.45	72	23.38	23.25	-70	4,585	-1.53%
2021/03/09	74	23.63	45	23.53	23.45	29	4,741	0.61%
2021/03/08	10	23.00	180	23.58	23.00	-170	5,020	-3.39%	大賣/鉅額交易
2021/03/05	21	23.09	0	0.00	22.90	21	4,990	0.42%
2021/03/04	0	0.00	50	23.08	23.25	-50	5,055	-0.99%
2021/03/03	101	22.76	90	22.15	23.25	11	4,989	0.22%	大買/
2021/03/02	170	22.35	2	22.55	22.00	168	4,866	3.45%	大買/鉅額交易
2021/02/26	50	22.16	0	0.00	21.95	50	4,989	1.00%
2021/02/25	70	22.07	174	21.77	22.00	-104	4,989	-2.08%	大賣/鉅額交易
2021/02/24	150	21.80	240	21.62	21.95	-90	4,990	-1.80%	大買/大賣/
2021/02/23	94	21.77	50	21.04	22.05	44	4,905	0.90%
2021/02/22	300	21.00	0	0.00	21.35	300	4,813	6.23%	大買/鉅額交易
2021/02/19	70	20.22	320	20.05	20.30	-250	4,743	-5.27%	大賣/鉅額交易
2021/02/18	20	20.30	0	0.00	20.30	20	4,808	0.42%
2021/02/17	60	19.82	0	0.00	19.95	60	4,859	1.23%
2021/02/05	20	19.35	30	19.05	19.20	-10	4,908	-0.20%
2021/02/04	20	19.26	30	19.20	19.25	-10	4,978	-0.20%
2021/02/03	40	19.61	0	0.00	19.45	40	5,062	0.79%
2021/02/02	60	19.33	0	0.00	19.50	60	5,159	1.16%
2021/02/01	140	18.82	100	18.64	18.80	40	5,278	0.76%	大買/
2021/01/29	40	19.05	20	19.15	19.05	20	5,332	0.38%
2021/01/28	60	19.23	80	19.29	19.25	-20	5,424	-0.37%
2021/01/27	100	19.79	0	0.00	19.75	100	5,452	1.83%
2021/01/26	60	19.77	130	19.67	19.65	-70	5,528	-1.27%	大賣/
2021/01/25	172	20.05	0	0.00	20.10	172	5,629	3.06%	大買/鉅額交易
2021/01/22	2	19.20	0.1	19.20	19.15	1.9	5,641	0.03%
2021/01/20	4	19.33	5	19.10	19.10	-1	5,789	-0.02%
2021/01/19	3.1	20.17	0	0.00	19.90	3.1	5,782	0.05%
2021/01/18	1	20.00	0	0.00	20.20	1	5,865	0.02%
2021/01/14	2	20.60	0	0.00	20.60	2	6,105	0.03%
2021/01/13	0	0.00	2	20.75	20.75	-2	6,782	-0.03%
2021/01/08	1	20.20	0	0.00	20.20	1	7,459	0.01%
2021/01/05	3	21.75	0	0.00	21.15	3	8,147	0.04%
2020/12/30	0	0.00	3	20.85	20.90	-3	10,253	-0.03%
2020/12/28	1	20.40	0	0.00	20.65	1	10,833	0.01%
2020/12/25	3	20.67	0	0.00	20.65	3	10,878	0.03%
2020/12/24	0	0.00	0	20.65	20.80	0	11,232	0.00%
2020/12/18	1	20.75	5	20.83	20.75	-4	11,844	-0.03%
2020/12/15	3	20.70	0	0.00	20.75	3	12,239	0.02%
2020/12/11	6	20.20	0	0.00	20.50	6	12,323	0.05%
2020/12/09	4	20.26	10	20.46	20.95	-6	12,602	-0.05%
2020/12/08	6	20.30	8	20.31	19.95	-2	12,801	-0.02%
2020/12/07	12	21.52	6	21.48	21.35	6	12,566	0.05%
2020/12/04	1	22.45	4	22.35	22.35	-3	12,560	-0.02%
2020/12/03	9	23.06	6	22.78	22.45	3	12,669	0.02%
2020/12/02	21	22.70	12	22.83	22.80	9	12,936	0.07%
2020/12/01	3	24.30	4	24.55	24.40	-1	12,795	-0.01%
2020/11/30	3	24.93	20	25.28	24.65	-17	12,857	-0.13%
2020/11/27	0	0.00	10	24.80	24.90	-10	13,060	-0.08%
2020/11/26	7	24.64	0	0.00	24.65	7	13,124	0.05%
2020/11/25	48	24.89	0	0.00	24.65	48	13,332	0.36%
2020/11/24	1	24.55	0	0.00	24.45	1	13,324	0.01%
2020/11/23	4	24.93	5	24.95	24.80	-1	13,403	-0.01%
2020/11/20	5	25.05	0	0.00	25.05	5	13,557	0.04%
2020/11/19	0	0.00	5	25.15	25.15	-5	13,721	-0.04%
2020/11/18	2	25.20	0	0.00	25.10	2	13,962	0.01%
2020/11/17	2	24.80	13	25.15	25.30	-11	14,030	-0.08%
2020/11/16	5	25.21	2	25.35	25.10	3	14,155	0.02%
2020/11/13	1	25.20	0	0.00	25.65	1	14,267	0.01%
2020/11/12	7	25.49	0	0.00	25.20	7	14,403	0.05%
2020/11/11	13	25.72	0	0.00	25.95	13	14,712	0.09%
2020/11/06	2	25.15	4	25.09	25.10	-2	14,745	-0.01%
2020/11/05	4	25.45	10	25.00	24.65	-6	14,708	-0.04%
2020/11/04	1	25.00	0	0.00	24.75	1	14,659	0.01%
2020/11/03	1	25.10	1	24.85	24.85	0	14,676	0.00%
2020/11/02	7	25.02	10	24.53	25.10	-3	14,722	-0.02%
2020/10/30	3	24.87	2	24.38	24.35	1	14,619	0.01%
2020/10/29	11	25.08	1	24.90	25.00	10	14,538	0.07%
2020/10/28	4	25.15	45	25.45	25.00	-41	14,434	-0.28%
2020/10/27	46	25.72	7	25.63	25.60	39	14,326	0.27%
2020/10/26	1	25.90	39	26.15	25.70	-38	14,231	-0.27%
2020/10/23	5	26.37	4	26.63	26.25	1	14,136	0.01%
2020/10/22	41	26.72	3	26.38	26.45	38	14,038	0.27%
2020/10/21	20	26.31	58	27.15	26.50	-38	13,827	-0.27%
2020/10/20	107	25.67	38.5	25.93	26.50	68.5	13,147	0.52%	大買/
2020/10/19	12	24.49	25.8	24.58	24.55	-13.8	12,632	-0.11%
2020/10/16	36	24.60	29	24.44	24.40	7	12,587	0.06%
2020/10/15	17	24.53	35	24.50	24.15	-18	12,407	-0.15%
2020/10/14	51	25.04	30	24.96	25.20	21	12,166	0.17%
2020/10/13	33	25.22	109	25.85	25.00	-76	11,945	-0.64%	大賣/
2020/10/12	121	25.97	81	25.59	26.35	40	11,568	0.35%	大買/
2020/10/08	92	24.74	328	24.83	25.50	-236	11,028	-2.14%	大賣/鉅額交易
2020/10/07	109	23.38	84	22.90	24.35	25	10,183	0.25%	大買/
2020/10/06	156	21.93	17	21.94	22.50	139	9,267	1.50%	大買/鉅額交易
2020/10/05	61	20.81	10	20.75	20.95	51	8,757	0.58%
2020/09/30	1	19.95	0	0.00	20.20	1	8,625	0.01%
2020/09/29	62	20.74	14	20.56	20.45	48	8,546	0.56%
2020/09/28	14	20.14	11	20.40	20.65	3	8,177	0.04%
2020/09/25	41	19.98	80	19.19	18.80	-39	7,926	-0.49%
2020/09/24	31	19.76	30	19.50	19.45	1	7,744	0.01%
2020/09/23	1	20.30	150	20.43	20.20	-149	7,587	-1.96%	大賣/鉅額交易
2020/09/22	21	20.50	71	20.52	21.00	-50	7,463	-0.67%
2020/09/21	130	21.34	40	21.08	21.35	90	7,273	1.24%	大買/
2020/09/18	0	0.00	3	20.30	20.25	-3	7,003	-0.04%
2020/09/17	111	20.34	100	20.26	20.20	11	6,965	0.16%	大買/
2020/09/16	50	20.39	65	20.12	20.55	-15	6,874	-0.22%
2020/09/15	145	20.18	95	20.05	20.00	50	6,767	0.74%	大買/
2020/09/14	20	20.10	0	0.00	20.15	20	6,572	0.30%
2020/09/11	55	22.19	200	21.94	20.75	-145	6,309	-2.30%	大賣/鉅額交易
2020/09/10	232	21.97	83	21.75	22.00	149	5,937	2.51%	大買/鉅額交易
2020/09/09	51	21.91	0.2	21.75	21.75	50.9	5,815	0.87%
2020/09/08	2	21.25	100	21.61	21.75	-98	5,615	-1.75%
2020/09/07	157	21.69	155	21.93	21.70	2	5,397	0.04%	大買/大賣/
2020/09/04	201	20.53	252	20.15	20.80	-51	4,944	-1.03%	大買/大賣/
2020/09/03	152	20.14	410	19.94	20.05	-258	4,663	-5.53%	大買/大賣/鉅額交易
2020/09/02	285	19.52	51	19.60	19.70	234	4,506	5.19%	大買/鉅額交易
2020/09/01	33	19.02	150.5	18.67	18.75	-117.5	4,194	-2.80%	大賣/鉅額交易
2020/08/31	102	19.06	261	19.03	18.85	-159	4,091	-3.89%	大買/大賣/鉅額交易
2020/08/28	70	18.63	5.9	18.22	18.45	64.1	3,839	1.67%
2020/08/27	140	18.08	103	17.57	18.05	37	3,648	1.01%	大買/大賣/
2020/08/26	0	0.00	200	18.05	17.80	-200	3,489	-5.73%	大賣/鉅額交易
2020/08/25	50	18.32	13	18.06	18.65	37	3,292	1.12%
2020/08/24	170	17.86	101	17.31	18.00	69	3,106	2.22%	大買/大賣/
2020/08/21	350	17.26	50	16.77	17.30	300	2,820	10.63%	大買/鉅額交易
2020/08/20	1	16.80	401	16.91	16.75	-400	2,705	-14.78%	大賣/鉅額交易
2020/08/19	113	17.32	150	17.18	17.55	-37	2,501	-1.48%	大買/大賣/
2020/08/18	158	17.14	201	16.87	17.00	-43	2,315	-1.86%	大買/大賣/
2020/08/17	50	16.20	0	0.00	16.90	50	2,117	2.36%
2020/08/14	170	15.33	18	15.60	15.40	152	1,732	8.77%	大買/鉅額交易
2020/08/13	131	14.71	262	14.40	14.70	-131	1,470	-8.91%	大買/大賣/鉅額交易
2020/08/12	130	14.71	0	0.00	14.50	130	1,429	9.09%	大買/鉅額交易
2020/08/11	21	14.42	420	14.65	14.40	-399	1,365	-29.21%	大賣/鉅額交易
2020/08/10	20	14.85	0	0.00	14.90	20	1,319	1.52%
2020/08/07	0	0.00	22	14.40	14.45	-22	1,245	-1.77%
2020/08/06	50	13.79	2	14.00	14.35	48	1,181	4.06%
2020/08/05	120	13.41	50	13.30	13.45	70	1,068	6.55%	大買/
2020/08/03	50	13.45	30	13.50	13.45	20	1,050	1.90%
2020/07/31	40	13.60	0	0.00	13.60	40	1,058	3.78%
2020/07/30	56	13.64	15	13.65	13.65	41	1,060	3.87%
2020/07/29	50	13.38	0	0.00	13.40	50	1,049	4.76%
2020/07/28	60	13.30	45	13.11	13.15	15	1,040	1.44%
2020/07/27	20	13.30	71	13.24	13.25	-51	1,041	-4.90%
2020/07/24	40	13.70	10	13.55	13.50	30	1,028	2.92%
2020/07/23	10	13.65	0	0.00	13.65	10	1,014	0.99%
2020/07/22	50	13.44	0	0.00	13.70	50	1,007	4.96%
2020/07/21	120	13.12	20	13.00	13.20	100	963	10.38%	大買/
2020/07/20	0	0.00	70	12.88	13.05	-70	962	-7.27%
2020/07/17	20	13.10	0	0.00	13.10	20	958	2.09%
2020/07/16	50	13.16	0	0.00	13.15	50	969	5.16%
2020/07/15	20	13.20	70	12.95	13.10	-50	962	-5.20%
2020/07/14	33	13.13	80	13.10	13.10	-47	961	-4.89%
2020/07/13	0	0.00	50	13.10	13.20	-50	965	-5.18%
2020/07/10	20	13.20	87	13.09	13.20	-67	978	-6.85%
2020/07/09	40	13.35	230	13.36	13.35	-190	973	-19.53%	大賣/鉅額交易
2020/07/08	40	13.40	0	0.00	13.40	40	970	4.12%
2020/07/07	40	13.40	20	13.25	13.35	20	974	2.05%
2020/07/06	12	13.29	0	0.00	13.30	12	972	1.23%
2020/07/03	20	13.18	0	0.00	13.15	20	967	2.07%
2020/07/02	150	13.00	0	0.00	13.00	150	973	15.40%	大買/鉅額交易
2020/07/01	0	0.00	50	12.90	12.90	-50	967	-5.17%
2020/06/30	50	12.90	0	0.00	12.90	50	969	5.16%
2020/06/29	20	12.85	0	0.00	12.85	20	974	2.05%
2020/06/24	30	12.95	0	0.00	12.95	30	983	3.05%
2020/06/23	10	12.90	0	0.00	12.90	10	990	1.01%
2020/06/19	50	12.92	0	0.00	12.90	50	1,011	4.94%
2020/06/18	32	12.95	32	12.80	12.85	0	1,009	0.00%
2020/06/17	50	13.04	0	0.00	12.95	50	1,006	4.97%
2020/06/16	120	12.94	0	0.00	13.00	120	1,008	11.90%	大買/鉅額交易
2020/06/12	150	12.75	20	12.30	12.80	130	1,027	12.65%	大買/鉅額交易
2020/06/11	0	0.00	170	12.98	12.80	-170	1,021	-16.65%	大賣/鉅額交易
2020/06/10	70	13.28	0	0.00	13.20	70	1,004	6.97%
2020/06/09	70	13.04	0	0.00	13.00	70	1,009	6.93%
2020/06/08	0	0.00	1	12.85	12.85	-1	1,008	-0.10%
2020/06/05	0	0.00	70	12.75	12.85	-70	995	-7.03%
2020/06/04	70	12.82	0	0.00	12.90	70	994	7.04%
2020/06/03	181	12.62	1	12.70	12.70	180	983	18.30%	大買/鉅額交易
2020/03/20	1	9.48	0	0.00	9.62	1	678	0.15%
2020/03/13	4	10.55	0	0.00	10.50	4	631	0.63%
2020/03/12	1	11.35	0	0.00	11.35	1	599	0.17%
2020/03/04	3	12.35	0	0.00	12.30	3	574	0.52%
2020/03/02	8	12.35	0	0.00	12.30	8	613	1.30%
2020/02/19	10	12.83	0	0.00	12.85	10	751	1.33%
2020/02/18	5	12.70	0	0.00	12.75	5	781	0.64%
2020/02/11	10	12.55	0	0.00	12.55	10	856	1.17%
2020/02/10	5	12.52	0	0.00	12.55	5	862	0.58%
2020/01/03	0	0.00	4	13.25	13.35	-4	901	-0.44%
2019/11/25	0	0.00	3	13.25	13.25	-3	1,009	-0.30%
2019/11/21	3	13.35	0	0.00	13.10	3	1,056	0.28%
2019/11/15	0	0.00	1	13.15	13.40	-1	950	-0.11%
2019/11/14	6	13.50	0	0.00	13.50	6	955	0.63%
2019/11/08	1	15.10	0	0.00	15.10	1	1,137	0.09%
2019/11/04	6	15.23	0	0.00	15.05	6	1,225	0.49%
2019/10/30	3	15.00	0	0.00	15.00	3	1,283	0.23%
2019/08/21	0	0.00	1	15.50	15.50	-1	2,160	-0.05%
2019/08/14	0	0.00	100	15.00	15.00	-100	2,582	-3.87%
2019/08/01	0	0.00	0.3	16.50	16.55	-0.3	2,740	-0.01%
2019/07/25	0.2	17.55	0	0.00	17.55	0.2	2,444	0.01%
2019/07/24	0	0.00	2	17.55	17.40	-2	2,430	-0.08%
2019/07/23	0	0.00	2	17.50	17.50	-2	2,426	-0.08%
2019/07/19	40	17.65	0	0.00	17.65	40	2,402	1.67%
2019/07/18	32	17.56	3	17.40	17.65	29	2,384	1.22%
2019/07/15	0	0.00	1	17.50	17.50	-1	2,314	-0.04%
2019/07/12	0	0.00	3	17.45	17.45	-3	2,308	-0.13%
2019/07/11	0	0.00	10	17.40	17.40	-10	2,306	-0.43%
2019/07/09	0	0.00	3	17.45	17.40	-3	2,270	-0.13%
2019/07/04	0	0.00	0.2	17.00	17.05	-0.2	2,238	-0.01%
2019/07/03	3	17.00	0	0.00	17.00	3	2,239	0.13%
2019/07/01	0	0.00	2	17.20	17.10	-2	2,280	-0.09%
2019/06/28	10	17.20	0	0.00	17.15	10	2,259	0.44%
2019/06/13	0	0.00	20	16.90	16.95	-20	2,357	-0.85%
2019/05/30	0	0.00	6	16.90	17.10	-6	2,159	-0.28%
2019/05/28	16	17.61	14	17.25	17.40	2	2,063	0.10%
2019/05/27	18	17.21	52	17.18	17.85	-34	1,976	-1.72%
2019/05/24	53	16.94	0	0.00	17.00	53	1,707	3.10%
2019/05/20	10	16.25	20	16.40	16.15	-10	1,467	-0.68%
2019/05/15	12	16.10	10	16.00	16.00	2	1,140	0.18%
2019/05/14	10	15.65	0.5	15.70	15.80	9.5	1,111	0.85%
2019/05/13	20	15.85	0	0.00	15.70	20	1,108	1.80%
2019/04/24	0	0.00	5	15.20	15.25	-5	1,189	-0.42%
2019/04/17	0.3	15.40	0	0.00	15.40	0.3	1,186	0.03%
2019/04/11	2	15.60	0	0.00	15.60	2	1,151	0.17%
2019/04/09	0	0.00	35	16.20	16.25	-35	1,119	-3.13%
2019/04/08	35	16.15	102	16.20	16.35	-67	1,118	-5.99%	大賣/
2019/03/29	102	15.85	0	0.00	15.80	102	1,053	9.68%	大買/鉅額交易
2019/03/28	1	15.75	115	15.79	15.80	-114	1,042	-10.93%	大賣/鉅額交易
2019/03/26	115	15.35	0	0.00	15.55	115	1,002	11.48%	大買/鉅額交易
2019/03/25	0	0.00	3	15.20	15.20	-3	955	-0.31%
2019/03/22	2	14.80	0	0.00	15.10	2	920	0.22%
2019/02/26	2	14.60	0	0.00	15.00	2	826	0.24%
2019/02/18	0.3	14.45	0	0.00	14.50	0.3	862	0.03%
2019/01/18	0.3	14.30	0	0.00	14.35	0.3	737	0.04%
2019/01/17	0	0.00	3	14.15	14.25	-3	733	-0.41%
2018/12/27	2	14.00	0	0.00	14.00	2	871	0.23%
2018/12/26	2	13.90	0	0.00	13.90	2	871	0.23%
2018/12/24	1	14.05	0	0.00	14.00	1	873	0.11%
2018/12/19	0	0.00	4	14.15	14.15	-4	935	-0.43%
2018/12/17	0	0.00	2	14.13	14.25	-2	941	-0.21%
2018/12/14	1	14.25	0	0.00	14.25	1	957	0.10%
2018/12/13	0	0.00	1	14.40	14.40	-1	964	-0.10%
2018/12/07	3	14.20	0	0.00	14.15	3	932	0.32%
2018/12/04	0	0.00	2	14.30	14.30	-2	945	-0.21%
2018/11/30	0	0.00	3	14.20	14.15	-3	947	-0.32%
2018/11/28	1	14.15	0	0.00	14.25	1	965	0.10%
2018/11/20	3	14.15	0	0.00	14.15	3	1,164	0.26%
2018/11/19	1	14.25	0	0.00	14.20	1	1,158	0.09%
2018/11/16	15	14.25	0	0.00	14.20	15	1,143	1.31%
2018/11/12	5	13.60	0	0.00	13.45	5	1,036	0.48%
2018/10/11	0	0.00	2	13.40	13.20	-2	991	-0.20%
2018/10/09	0	0.00	3	14.00	14.00	-3	957	-0.31%
2018/10/08	2	13.85	0	0.00	13.95	2	948	0.21%
2018/10/02	0	0.00	5	14.15	14.15	-5	913	-0.55%
2018/09/25	5	13.95	0	0.00	13.85	5	848	0.59%
2018/09/20	0	0.00	2	14.00	13.80	-2	842	-0.24%
2018/09/18	0	0.00	2	13.75	13.70	-2	821	-0.24%
2018/09/13	0	0.00	1	13.70	13.80	-1	833	-0.12%
2018/09/10	3	13.22	0	0.00	13.30	3	851	0.35%
2018/08/28	0	0.00	3	13.10	13.15	-3	635	-0.47%
2018/07/27	1	13.20	0	0.00	13.20	1	804	0.12%
2018/07/02	0	0.00	1	13.20	13.15	-1	1,330	-0.08%
2018/05/28	0	0.00	42	13.30	13.35	-42	1,730	-2.43%
2018/05/25	0	0.00	495	13.31	13.35	-495	1,735	-28.52%	大賣/鉅額交易
2018/05/24	5	13.50	0	0.00	13.40	5	1,723	0.29%
2018/05/23	0	0.00	1	13.50	13.55	-1	1,731	-0.06%
2018/05/08	0	0.00	3	13.15	13.10	-3	1,918	-0.16%
2018/04/26	0	0.00	1	13.00	12.80	-1	1,911	-0.05%
2018/04/19	0	0.00	1	13.45	13.35	-1	1,982	-0.05%
2018/04/11	0	0.00	4	13.80	13.75	-4	2,009	-0.20%
2018/03/26	0	0.00	1	15.85	15.85	-1	1,721	-0.06%
2018/03/16	0	0.00	2	16.25	16.15	-2	1,835	-0.11%
2018/03/15	3	16.27	1	16.25	16.25	2	1,848	0.11%
2018/02/22	0	0.00	2	15.70	15.80	-2	2,181	-0.09%
2018/02/09	2	14.40	22	14.40	14.70	-20	2,139	-0.93%
2018/02/07	0	0.00	2	15.15	15.10	-2	2,132	-0.09%
2018/02/06	3	15.50	1	15.50	14.80	2	2,152	0.09%
2018/01/19	0	0.00	1	17.25	17.10	-1	2,234	-0.04%
2018/01/17	0	0.00	3	17.35	17.40	-3	2,230	-0.13%
2018/01/11	0	0.00	2	17.30	17.15	-2	2,143	-0.09%
2018/01/10	2	17.50	3	17.30	17.25	-1	2,144	-0.05%
2018/01/09	0	0.00	2	17.20	17.20	-2	2,128	-0.09%
2018/01/08	0	0.00	3	17.52	17.75	-3	2,079	-0.14%
2018/01/05	2	16.98	5	17.15	17.20	-3	2,025	-0.15%