懷特 (4108)-凱基-台中券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.10
漲跌
▼0.45
漲幅
-2.72%
成交量
121張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	16.25	0	0.00	16.10	2	144	1.39%
2024/12/06	0	0.00	0.1	17.40	17.25	-0.1	143	-0.08%
2024/11/14	0.1	16.00	0	0.00	15.90	0.1	130	0.08%
2024/11/12	0.1	16.80	0	0.00	16.80	0.1	126	0.08%
2024/11/11	0.1	17.20	0	0.00	17.20	0.1	124	0.08%
2024/10/30	0	17.60	0	0.00	17.35	0	143	0.00%
2024/09/24	1	17.95	1	18.05	18.00	0	226	0.01%
2024/09/19	0.3	18.25	0	0.00	18.15	0.3	251	0.12%
2024/09/13	0	18.05	1	18.30	18.30	-1	275	-0.35%
2024/09/10	0	18.00	0	0.00	17.50	0	281	0.01%
2024/09/04	0.1	17.83	0	0.00	17.55	0.1	284	0.04%
2024/09/02	0.3	18.40	0	0.00	18.45	0.3	288	0.10%
2024/08/13	1	18.20	0	0.00	18.40	1	320	0.31%
2024/08/09	0	19.45	0	0.00	18.30	0	320	0.00%
2024/08/08	0	18.15	0	0.00	18.00	0	319	0.00%
2024/08/05	0.2	18.33	0	0.00	17.60	0.2	313	0.05%
2024/07/30	0.1	19.27	0	0.00	19.30	0.1	305	0.05%
2024/07/29	0.1	19.50	3	19.27	19.25	-3	304	-0.97%
2024/07/22	1	19.60	0	0.00	19.55	1	300	0.33%
2024/07/19	3	19.83	1.8	19.95	19.85	1.2	296	0.41%
2024/07/16	0	20.10	0	0.00	20.15	0	287	0.00%
2024/07/09	0	20.15	0	0.00	20.10	0	293	0.01%
2024/07/05	0.1	20.25	0	0.00	20.25	0.1	276	0.04%
2024/07/03	2	20.00	0	0.00	20.10	2	270	0.74%
2024/06/27	2	20.30	0	0.00	20.35	2	254	0.79%
2024/06/25	1	20.25	1	20.35	20.30	0	247	0.00%
2024/06/24	3	20.85	0	0.00	20.60	3	241	1.24%
2024/06/06	9	20.17	8.5	20.31	19.95	0.5	233	0.23%
2024/06/05	0.2	20.05	2	20.10	20.35	-1.8	229	-0.79%
2024/05/29	0	0.00	1.9	19.75	19.80	-1.9	241	-0.79%
2024/05/27	2.5	19.48	0	0.00	19.50	2.5	251	0.98%
2024/05/13	0	19.80	0	0.00	19.50	0	327	0.00%
2024/05/08	0.1	19.85	0	0.00	19.75	0.1	334	0.03%
2024/05/06	0.1	20.20	0	0.00	20.00	0.1	334	0.03%
2024/05/03	0	0.00	0.3	20.15	20.20	-0.3	334	-0.09%
2024/05/02	0	0.00	0.3	20.15	20.05	-0.3	333	-0.09%
2024/04/19	4.1	19.45	2	19.80	19.45	2.1	357	0.57%
2024/04/18	3	20.08	0.4	20.23	19.95	2.6	352	0.74%
2024/04/17	0	0.00	1	20.10	20.05	-1	352	-0.28%
2024/04/16	2	19.70	0	0.00	19.75	2	357	0.57%
2024/04/11	0.1	20.55	0	0.00	20.55	0.1	353	0.03%
2024/03/26	0	20.90	0	0.00	20.30	0	359	0.00%
2024/03/18	0	20.70	0	0.00	20.55	0	360	0.01%
2024/03/13	0	21.10	1	21.05	20.85	-1	373	-0.26%
2024/03/11	0	20.95	0	0.00	20.90	0	379	0.00%
2024/03/08	0.1	21.17	0	0.00	20.85	0.1	385	0.01%
2024/03/06	2.2	21.50	0	0.00	21.55	2.2	388	0.56%
2024/02/29	2	22.25	0	0.00	22.25	2	425	0.47%
2024/02/21	0	22.60	0	0.00	22.40	0	427	0.00%
2024/02/15	0	21.85	0	0.00	21.70	0	437	0.00%
2024/01/18	5	21.90	0	0.00	22.00	5	773	0.65%
2024/01/17	0	21.30	0	0.00	21.20	0	766	0.00%
2024/01/16	0	21.45	0	0.00	21.55	0	764	0.01%
2024/01/15	0	21.90	0	0.00	21.90	0	758	0.00%
2024/01/09	0	21.90	0	0.00	21.70	0	754	0.00%
2024/01/03	0.1	22.00	0	0.00	22.10	0.1	747	0.01%
2024/01/02	1	21.75	1	21.85	21.75	0	737	0.00%
2023/12/08	1	22.70	0	0.00	22.65	1	720	0.14%
2023/12/01	1	23.60	3	23.45	23.40	-2	693	-0.29%
2023/11/14	0	0.00	0	22.45	22.80	0	547	0.00%
2023/11/09	0	0.00	1	22.55	22.40	-1	513	-0.19%
2023/11/07	3	23.90	0	0.00	23.95	3	468	0.64%
2023/11/02	0	0.00	2	22.60	22.60	-2	371	-0.54%
2023/11/01	2	22.93	8	22.16	23.30	-6	338	-1.77%
2023/10/31	8	22.16	0.7	22.25	22.25	7.3	264	2.75%
2023/10/25	0	20.05	0	0.00	20.00	0	230	0.01%
2023/10/20	0.1	19.80	0	0.00	19.90	0.1	276	0.02%
2023/10/13	0	0.00	0	20.45	20.35	0	312	0.00%
2023/09/27	0.1	19.80	0	0.00	19.85	0.1	529	0.01%
2023/09/26	1	19.80	1	19.90	19.70	0	539	0.00%
2023/09/22	0	0.00	5	19.85	20.05	-5	560	-0.89%
2023/09/20	0	0.00	2	20.45	20.25	-2	585	-0.34%
2023/09/18	5	20.20	0	0.00	20.15	5	603	0.83%
2023/09/15	0	0.00	0	20.10	20.00	0	639	0.00%
2023/09/07	0	20.10	0	0.00	19.90	0	728	0.00%
2023/09/05	1	20.10	1	20.20	20.25	0	741	0.00%
2023/08/23	1	19.90	1	19.99	19.90	0	810	0.00%
2023/08/22	1.1	20.14	0.3	20.27	20.05	0.8	813	0.10%
2023/08/21	1	20.15	1	20.25	20.20	0	818	0.00%
2023/08/18	1	19.90	1	20.00	19.90	0	823	0.00%
2023/08/17	0.1	19.80	0	0.00	20.00	0.1	835	0.01%
2023/08/16	0.1	20.00	0	0.00	20.00	0.1	836	0.01%
2023/08/15	3	20.18	2.9	20.28	20.30	0.1	842	0.01%
2023/08/14	0.1	20.20	0	0.00	19.90	0.1	846	0.01%
2023/08/11	0.1	20.55	0	0.00	20.35	0.1	847	0.01%
2023/08/10	0	21.08	0	0.00	20.65	0	848	0.00%
2023/08/09	0.1	21.47	0	0.00	21.25	0.1	853	0.01%
2023/08/08	0.1	21.72	0	0.00	21.60	0.1	856	0.01%
2023/08/02	0.1	22.30	1	22.30	22.00	-0.9	887	-0.10%
2023/07/31	0.2	22.40	0	0.00	22.45	0.2	934	0.02%
2023/07/28	0	0.00	1	23.00	22.80	-1	1,002	-0.10%
2023/07/07	0	0.00	3	24.35	23.90	-3	1,004	-0.30%
2023/07/06	3	24.70	0.2	24.10	24.70	2.8	964	0.29%
2023/07/05	0	0.00	10	23.25	23.00	-10	879	-1.14%
2023/07/04	0.1	22.55	0	0.00	22.65	0.1	864	0.01%
2023/06/30	10	23.44	1	23.45	23.45	9	842	1.07%
2023/06/28	0	0.00	1	23.10	23.00	-1	816	-0.12%
2023/06/26	0	22.50	0	0.00	22.75	0	782	0.00%
2023/06/21	0.1	22.53	0	0.00	22.75	0.1	770	0.01%
2023/06/20	2	22.35	0.4	23.55	23.55	1.6	734	0.22%
2023/06/16	0.2	21.52	0	0.00	21.50	0.2	670	0.03%
2023/06/14	1	21.90	0	0.00	21.70	1	660	0.15%
2023/06/13	0.3	21.71	0	0.00	21.65	0.3	660	0.05%
2023/06/12	0	22.00	0	0.00	21.90	0	656	0.00%
2023/06/09	0	22.40	0	0.00	22.40	0	651	0.00%
2023/06/08	0	22.65	1	22.90	22.55	-1	645	-0.15%
2023/05/30	0.2	21.25	0	0.00	20.75	0.2	585	0.03%
2023/05/26	0.1	20.96	0	0.00	20.75	0.1	582	0.02%
2023/05/19	0	20.80	0	0.00	20.75	0	550	0.00%
2023/05/17	0	20.90	0	0.00	20.95	0	540	0.00%
2023/05/15	0.1	20.80	0	0.00	20.70	0.1	529	0.02%
2023/05/12	3.1	20.96	2.9	21.05	21.30	0.2	519	0.04%
2023/05/09	0.2	21.67	0	0.00	21.30	0.2	494	0.04%
2023/05/08	0.2	22.42	0	0.00	22.25	0.2	475	0.04%
2023/05/05	0	0.00	3	23.18	22.75	-3	460	-0.65%
2023/05/04	3.1	22.99	0	0.00	23.85	3.1	419	0.74%
2023/05/02	0	0.00	1	20.70	20.60	-1	303	-0.33%
2023/04/28	1	21.80	0	0.00	21.30	1	282	0.35%
2023/04/26	0.2	19.20	0	0.00	19.15	0.2	192	0.10%
2023/04/20	0.2	19.34	0	0.00	19.20	0.2	168	0.11%
2023/04/19	4	19.30	4	19.40	19.35	0	169	0.00%
2023/04/18	0.1	19.50	0	0.00	19.40	0.1	169	0.03%
2023/04/14	0	19.48	0	0.00	19.45	0	166	0.00%
2023/04/10	0.1	19.30	0	0.00	19.10	0.1	159	0.04%
2023/03/20	0.1	18.60	0	0.00	18.35	0.1	204	0.05%
2023/03/17	1	18.30	1	18.35	18.35	0	205	0.01%
2023/03/16	0	18.60	0	0.00	18.25	0	202	0.02%
2023/03/14	0.1	19.17	0	0.00	18.90	0.1	204	0.04%
2023/03/10	0	0.00	4	19.70	19.35	-4	206	-1.94%
2023/03/09	0.5	19.73	0	0.00	19.75	0.5	204	0.24%
2023/03/03	1.3	19.39	1	19.45	19.50	0.3	203	0.16%
2023/02/24	0	19.50	0	0.00	19.45	0	205	0.00%
2023/02/16	4	19.39	0	0.00	19.35	4	213	1.87%
2023/02/14	0.1	19.35	0	0.00	19.15	0.1	213	0.05%
2023/02/09	1	19.85	0	0.00	19.60	1	213	0.47%
2023/02/01	0	19.25	0	0.00	19.10	0	201	0.01%
2023/01/13	0.1	18.69	0	0.00	18.70	0.1	197	0.06%
2023/01/09	0.1	19.10	0	0.00	19.10	0.1	201	0.04%
2023/01/03	0.1	19.10	0	0.00	19.10	0.1	204	0.02%
2022/12/29	0	19.15	0	0.00	19.00	0	204	0.00%
2022/12/28	0.2	19.60	0	0.00	19.20	0.2	204	0.08%
2022/12/20	1	19.05	0	0.00	18.90	1	201	0.50%
2022/12/15	1	19.95	0	0.00	20.00	1	202	0.49%
2022/10/26	0	0.00	1	17.25	17.25	-1	301	-0.33%
2022/10/12	0.1	17.85	0	0.00	17.80	0.1	324	0.03%
2022/10/05	1	17.95	0	0.00	18.00	1	327	0.31%
2022/09/29	0	0.00	15	18.24	18.10	-15	330	-4.53%
2022/09/28	1	18.50	15.5	17.89	17.80	-14.5	330	-4.39%
2022/09/26	2	19.18	0.5	19.40	18.70	1.5	326	0.47%
2022/09/15	0	0.00	20	20.10	19.95	-20	315	-6.35%
2022/09/14	1.1	20.06	0	0.00	20.00	1.1	310	0.34%
2022/08/26	1	19.61	0.2	19.75	19.55	0.9	217	0.39%
2022/08/24	30	19.74	0	0.00	19.65	30	212	14.10%
2022/08/23	20	19.80	1	19.90	19.85	19	206	9.18%
2022/08/18	1	19.25	0	0.00	19.20	1	187	0.53%
2022/08/15	0	0.00	6	18.30	18.40	-6	183	-3.27%
2022/08/02	0.1	18.85	0	0.00	18.30	0.1	200	0.05%
2022/08/01	0	19.00	0	0.00	18.85	0	202	0.02%
2022/07/26	0	0.00	1	19.25	19.25	-1	224	-0.45%
2022/07/22	1	19.35	0	0.00	19.20	1	219	0.46%
2022/07/04	1	17.70	0.3	17.95	17.80	0.7	292	0.23%
2022/06/15	0.1	19.50	0	0.00	19.45	0.1	310	0.02%
2022/06/14	1.2	19.07	0	0.00	19.25	1.2	311	0.37%
2022/06/13	1	19.20	0	0.00	19.15	1	311	0.32%
2022/05/26	2	19.78	0	0.00	19.65	2	353	0.57%
2022/05/17	0	0.00	1	19.20	19.20	-1	368	-0.27%
2022/05/13	0.2	19.60	0	0.00	19.30	0.2	368	0.04%
2022/05/09	2	20.13	0	0.00	20.10	2	372	0.54%
2022/05/03	1	21.15	0	0.00	21.40	1	370	0.27%
2022/04/18	0	21.85	0	0.00	21.70	0	332	0.00%
2022/04/01	0	0.00	0	20.35	20.20	0	334	-0.01%
2022/03/31	0	0.00	30	20.22	20.30	-30	338	-8.86%
2022/03/28	1	20.25	1	20.40	20.20	0	349	0.01%
2022/03/24	0	0.00	32	20.36	20.40	-32	357	-8.95%
2022/03/23	0	21.20	0	0.00	20.60	0	358	0.00%
2022/03/02	0	21.70	0	0.00	21.30	0	471	0.00%
2022/02/25	0	21.00	0	0.00	20.75	0	519	0.00%
2022/01/25	0	20.85	0	0.00	20.25	0	574	0.00%
2021/12/29	0	0.00	4	22.95	22.90	-4	543	-0.74%
2021/12/15	0	0.00	1	23.25	23.15	-1	590	-0.17%
2021/12/13	3	23.45	0	0.00	23.55	3	593	0.51%
2021/12/07	0	0.00	0.6	23.65	23.95	-0.6	579	-0.10%
2021/10/04	0	0.00	0.2	22.09	21.90	-0.2	567	-0.03%
2021/09/14	0	0.00	5	22.10	22.15	-5	560	-0.89%
2021/09/10	0	0.00	1	21.75	21.70	-1	579	-0.17%
2021/09/03	1	21.80	0	0.00	21.85	1	608	0.16%
2021/08/27	0	0.00	1	21.65	21.90	-1	663	-0.15%
2021/08/11	0	0.00	4	21.85	21.60	-4	711	-0.56%
2021/08/04	0	0.00	2	23.45	23.35	-2	838	-0.24%
2021/08/03	3	22.83	0	0.00	23.85	3	840	0.36%
2021/07/27	2	22.35	0	0.00	22.15	2	850	0.24%
2021/07/23	0	0.00	4	22.60	22.50	-4	871	-0.46%
2021/07/12	4	23.90	0	0.00	23.60	4	944	0.42%
2021/06/25	0	0.00	2	23.95	23.95	-2	1,119	-0.18%
2021/06/23	2	23.80	0	0.00	23.90	2	1,131	0.18%
2021/06/18	0	0.00	3	24.57	24.55	-3	1,162	-0.26%
2021/05/31	0	0.00	2	25.25	25.30	-2	1,338	-0.15%
2021/05/28	2	26.00	0	0.00	25.85	2	1,345	0.15%
2021/05/18	0	0.00	1	26.00	26.00	-1	1,775	-0.06%
2021/05/17	0	0.00	3	24.80	24.30	-3	1,762	-0.17%
2021/05/14	5	26.10	0	0.00	25.60	5	1,761	0.28%
2021/05/06	0	0.00	1	26.35	26.40	-1	1,800	-0.06%
2021/05/04	6	26.17	0	0.00	26.00	6	1,853	0.32%
2021/05/03	1	27.30	0	0.00	27.30	1	1,864	0.05%
2021/04/19	0	0.00	2	27.60	27.65	-2	1,850	-0.11%
2021/04/12	0	0.00	1	29.00	29.05	-1	1,965	-0.05%
2021/04/01	0	0.00	1	27.90	28.10	-1	1,877	-0.05%
2021/03/19	0	27.60	1	27.30	27.30	-1	1,823	-0.05%
2021/03/10	0	0.00	6	28.78	28.60	-6	1,694	-0.35%
2021/03/08	5	29.45	2	29.35	29.00	3	1,661	0.18%
2021/03/05	1	28.80	1	28.60	30.10	0	1,630	0.00%
2021/02/26	0	0.00	2	29.00	28.95	-2	1,534	-0.13%
2021/02/25	0	0.00	3	30.03	29.55	-3	1,510	-0.20%
2021/02/24	1	30.40	0	0.00	30.30	1	1,455	0.07%
2021/02/23	4	29.48	10	29.00	29.00	-6	1,398	-0.43%
2021/02/22	6	30.28	0	0.00	30.80	6	1,311	0.46%
2021/02/19	0	0.00	1	27.75	28.15	-1	1,148	-0.09%
2021/02/17	0	0.00	2	24.70	24.75	-2	1,059	-0.19%
2021/02/05	0	0.00	1	24.15	24.15	-1	1,038	-0.10%
2021/02/04	62	23.99	0.7	23.95	23.85	61.3	1,023	5.99%
2021/01/14	1	26.80	0.2	26.60	26.85	0.8	744	0.11%
2021/01/11	0	0.00	10	27.18	27.30	-10	709	-1.41%
2021/01/08	15	29.76	4	30.85	28.55	11	678	1.62%
2021/01/07	14	26.35	4	28.10	28.10	10	579	1.73%
2020/12/24	0	0.00	1	24.80	24.50	-1	496	-0.20%
2020/12/23	1	25.25	0	0.00	24.70	1	496	0.20%
2020/12/22	0	0.00	1	24.50	25.20	-1	498	-0.20%
2020/12/16	0	0.00	1	23.75	23.70	-1	494	-0.20%
2020/12/15	1	23.25	0	0.00	23.25	1	498	0.20%
2020/10/27	0	0.00	2	26.00	25.90	-2	1,269	-0.16%
2020/10/26	2	26.50	0	0.00	26.00	2	1,325	0.15%
2020/09/24	1	27.00	70	27.01	26.70	-69	3,493	-1.98%
2020/09/18	0	0.00	2	28.30	27.90	-2	3,627	-0.06%
2020/09/15	2	28.00	0	0.00	27.85	2	3,877	0.05%
2020/09/14	0	0.00	1	27.90	27.60	-1	4,081	-0.02%
2020/09/10	3	29.35	2	29.35	29.25	1	4,264	0.02%
2020/09/09	1	28.05	2	28.53	28.50	-1	4,296	-0.02%
2020/09/08	2	28.15	11	28.30	28.85	-9	4,419	-0.20%
2020/09/07	7	27.16	0	0.00	27.10	7	4,470	0.16%
2020/09/04	0	0.00	2	26.50	27.00	-2	4,532	-0.04%
2020/09/01	20	27.19	5	26.82	27.20	15	4,537	0.33%
2020/08/31	0	0.00	20	27.97	27.85	-20	4,526	-0.44%
2020/08/28	2	28.20	0	0.00	28.15	2	4,521	0.04%
2020/08/27	5	28.80	0	0.00	28.15	5	4,515	0.11%
2020/08/26	0	0.00	1	28.00	28.75	-1	4,510	-0.02%
2020/08/19	0	0.00	5	29.10	28.85	-5	4,572	-0.11%
2020/08/14	1	29.20	0	0.00	29.30	1	4,563	0.02%
2020/08/13	0	0.00	1	29.35	29.00	-1	4,550	-0.02%
2020/08/12	2	29.05	1	29.20	29.95	1	4,528	0.02%
2020/08/10	0	0.00	3	32.05	31.85	-3	4,457	-0.07%
2020/08/07	1	32.65	0	0.00	32.25	1	4,438	0.02%
2020/08/06	1	33.30	2	33.70	33.10	-1	4,409	-0.02%
2020/08/05	7	34.19	0.1	34.45	34.20	6.9	4,353	0.16%
2020/08/04	0	0.00	6	32.15	32.05	-6	4,274	-0.14%
2020/08/03	3	32.00	1	31.80	32.30	2	4,240	0.05%
2020/07/31	1	30.10	1	30.30	30.25	0	4,199	0.00%
2020/07/30	2	30.85	0	0.00	30.50	2	4,228	0.05%
2020/07/28	2	28.05	0	0.00	28.10	2	4,128	0.05%
2020/07/24	0	0.00	2	32.55	31.85	-2	4,035	-0.05%
2020/07/23	0	0.00	4	33.60	33.65	-4	3,981	-0.10%
2020/07/22	1	34.95	0	0.00	35.10	1	3,917	0.03%
2020/07/21	0	0.00	4	35.60	34.00	-4	3,852	-0.10%
2020/07/20	5	34.08	3	35.50	34.60	2	3,778	0.05%
2020/07/17	6	38.48	13	36.93	36.20	-7	3,633	-0.19%
2020/07/16	7	38.36	12	38.27	38.60	-5	3,368	-0.15%
2020/07/15	6	34.58	8	34.13	35.10	-2	3,179	-0.06%
2020/07/14	5	31.57	12.4	31.31	31.95	-7.3	3,092	-0.24%
2020/07/13	17.1	36.89	15	35.63	34.35	2.1	3,001	0.07%
2020/07/10	11	36.00	10.1	34.74	36.55	0.9	2,814	0.03%
2020/07/08	0	0.00	3	28.15	30.25	-3	2,439	-0.12%
2020/07/07	4	27.75	4	28.05	27.50	0	2,338	0.00%
2020/07/06	4	27.68	0	0.00	27.45	4	2,295	0.17%
2020/07/03	1	26.70	0	0.00	26.75	1	2,244	0.04%
2020/07/02	0	0.00	2	28.20	27.90	-2	2,183	-0.09%
2020/06/30	1	28.20	1	28.05	28.20	0	2,108	0.00%
2020/06/29	4	28.58	0	0.00	28.10	4	2,081	0.19%
2020/06/24	12	28.37	9	27.86	27.95	3	2,027	0.15%
2020/06/23	2	29.73	0	0.00	29.50	2	1,942	0.10%
2020/06/22	9	29.14	2	29.70	29.50	7	1,851	0.38%
2020/06/19	78	29.11	17	29.00	28.75	61	1,751	3.48%
2020/06/18	3	28.83	1	29.00	29.00	2	1,544	0.13%
2020/06/17	6	24.48	1	25.00	26.40	5	1,450	0.34%
2020/06/16	1	24.30	182	23.99	24.00	-181	1,336	-13.54%	大賣/鉅額交易
2020/06/15	160	24.26	7	23.67	24.95	153	1,268	12.06%	大買/鉅額交易
2020/06/12	34	22.89	3	22.08	23.10	31	1,133	2.73%
2020/06/11	2	22.00	3	21.57	22.25	-1	1,045	-0.10%
2020/06/10	1	19.90	1	19.90	20.25	0	976	0.00%
2020/06/03	0	0.00	3	19.63	19.75	-3	979	-0.31%
2020/06/02	2	19.20	0	0.00	19.30	2	983	0.20%
2020/06/01	0	0.00	1	19.70	19.65	-1	977	-0.10%
2020/05/28	2	20.00	0	0.00	20.00	2	976	0.20%
2020/05/27	3	21.17	0	0.00	20.60	3	963	0.31%
2020/05/26	1	21.00	1	22.35	22.20	0	929	0.00%
2020/05/25	0	0.00	2	20.78	21.20	-2	846	-0.24%
2020/05/22	1	19.55	0	0.00	19.30	1	804	0.12%
2020/05/21	1	19.50	0	0.00	19.40	1	803	0.12%
2020/05/08	1	20.00	1	19.65	19.80	0	733	0.00%
2020/05/07	1	20.50	0	0.00	20.65	1	715	0.14%
2020/05/06	1	21.60	2	21.15	21.20	-1	693	-0.14%
2020/05/04	0	0.00	1	18.75	20.10	-1	632	-0.16%
2020/04/30	0	0.00	4	19.45	19.35	-4	606	-0.66%
2020/04/29	3	20.52	3	20.05	20.10	0	590	0.00%
2020/04/21	0	0.00	3	18.00	17.25	-3	529	-0.57%
2020/04/17	1	18.00	4	18.29	17.95	-3	491	-0.61%
2020/04/16	4	18.00	0	0.00	18.00	4	442	0.90%
2020/04/15	5	16.40	0	0.00	16.40	5	396	1.26%
2020/03/04	3	18.15	0	0.00	17.80	3	253	1.19%
2020/02/18	2	17.35	0	0.00	17.35	2	226	0.88%
2020/02/17	8	17.25	0	0.00	17.25	8	225	3.54%
2020/02/07	0	0.00	5	17.60	17.60	-5	218	-2.29%
2020/02/05	5	17.90	0	0.00	18.05	5	211	2.37%
2020/01/16	1	17.40	0	0.00	17.35	1	154	0.65%
2020/01/14	0.1	17.60	0	0.00	17.45	0.1	156	0.04%
2020/01/06	0.1	17.80	0	0.00	17.60	0.1	156	0.07%
2020/01/02	0	0.00	10	17.95	17.90	-10	154	-6.49%
2019/12/24	0	0.00	40	18.15	18.15	-40	151	-26.47%
2019/12/20	10	18.25	0	0.00	18.30	10	151	6.60%
2019/12/12	0	0.00	1	18.20	18.20	-1	156	-0.64%
2019/12/10	0	0.00	1	18.50	18.50	-1	157	-0.63%
2019/12/06	0	0.00	1	18.35	18.35	-1	158	-0.63%
2019/12/04	1	18.40	0	0.00	18.60	1	161	0.62%
2019/12/03	2	18.60	1	18.50	18.60	1	162	0.61%
2019/12/02	1	18.40	0	0.00	18.50	1	167	0.60%
2019/11/29	0	0.00	2	18.75	18.75	-2	167	-1.19%
2019/11/27	2	18.65	0	0.00	18.80	2	169	1.18%
2019/11/22	0	0.00	2	18.85	18.85	-2	169	-1.18%
2019/11/21	2	18.45	0	0.00	18.50	2	169	1.18%
2019/11/19	0	0.00	1	18.30	18.35	-1	169	-0.59%
2019/10/23	0	0.00	10	18.80	18.85	-10	206	-4.83%
2019/10/22	0	0.00	1	19.00	19.05	-1	235	-0.43%
2019/10/14	0	0.00	2	19.03	18.85	-2	253	-0.79%
2019/10/09	1	19.35	3	19.15	19.15	-2	251	-0.80%
2019/10/08	3	19.40	0	0.00	19.25	3	255	1.17%
2019/10/07	2	19.25	0	0.00	19.15	2	258	0.77%
2019/09/20	0	0.00	1	19.60	19.55	-1	269	-0.37%
2019/09/19	1	19.65	0	0.00	19.65	1	271	0.37%
2019/09/16	2	19.60	0	0.00	19.50	2	276	0.72%
2019/08/28	0	0.00	2	19.25	19.25	-2	276	-0.72%
2019/08/27	2	19.48	0	0.00	19.55	2	277	0.72%
2019/08/26	0	0.00	0	18.90	19.00	0	273	0.00%
2019/07/31	1	19.90	0	0.00	20.05	1	268	0.37%
2019/07/24	0	0.00	2	21.60	21.75	-2	244	-0.82%
2019/07/23	1	20.00	0	0.00	20.00	1	214	0.47%
2019/06/28	0	0.00	2	19.40	19.40	-2	206	-0.97%
2019/06/27	0	0.00	1	19.30	19.25	-1	208	-0.48%
2019/05/29	1	19.00	0	0.00	18.90	1	288	0.35%
2019/04/26	0	0.00	10	20.30	20.15	-10	510	-1.96%
2019/04/25	10	20.73	0	0.00	20.55	10	508	1.97%
2019/03/18	0	0.00	1	22.40	22.00	-1	495	-0.20%
2019/03/11	0	0.00	1	21.90	21.90	-1	459	-0.22%
2019/03/08	1	22.30	0	0.00	22.30	1	460	0.22%
2019/03/07	1	22.50	0	0.00	22.20	1	450	0.22%
2019/02/27	0	21.80	0	0.00	21.60	0	429	0.00%
2019/02/26	0	0.00	1	21.95	22.00	-1	428	-0.23%
2019/02/25	0	0.00	4	21.65	21.60	-4	421	-0.95%
2019/02/21	0	22.25	0	0.00	22.35	0	402	0.00%
2019/02/20	0	22.60	0	0.00	22.40	0	389	0.00%
2019/02/19	5	23.17	10	22.83	22.80	-5	369	-1.35%
2019/02/18	10	22.05	0	0.00	22.05	10	302	3.31%
2019/02/15	0	0.00	3	19.10	20.05	-3	242	-1.24%
2019/02/13	3	19.07	0	0.00	19.00	3	222	1.35%
2019/01/30	0	0.00	1	18.50	18.50	-1	213	-0.47%
2019/01/29	1	18.40	10	18.45	18.50	-9	213	-4.22%
2019/01/25	0	0.00	6	18.65	18.90	-6	210	-2.85%
2019/01/24	0	0.00	1	18.40	18.40	-1	201	-0.50%
2019/01/23	1	18.20	0	0.00	18.40	1	202	0.49%
2019/01/17	0	0.00	2	18.10	18.25	-2	217	-0.92%
2019/01/15	10	18.25	0	0.00	18.20	10	218	4.59%
2019/01/09	2	19.45	0	0.00	19.00	2	219	0.91%
2019/01/07	0	0.00	4	18.00	18.00	-4	202	-1.98%
2019/01/03	4	17.95	0	0.00	18.00	4	230	1.73%
2018/12/26	0	0.00	2	18.10	18.20	-2	245	-0.81%
2018/12/25	2	18.10	0	0.00	18.15	2	250	0.80%
2018/12/06	0	0.00	2	18.90	18.65	-2	296	-0.67%
2018/12/05	2	19.40	11	19.44	19.45	-9	294	-3.06%
2018/12/03	10	19.20	0	0.00	19.05	10	298	3.35%
2018/11/30	0	0.00	2	18.95	18.95	-2	293	-0.68%
2018/11/29	2	18.48	0	0.00	18.45	2	289	0.69%
2018/11/23	0	0.00	10	17.75	17.95	-10	284	-3.51%
2018/11/21	10	18.00	0	0.00	18.05	10	285	3.51%
2018/11/20	0	0.00	10	18.00	17.95	-10	286	-3.49%
2018/11/14	10	17.90	1	18.05	17.85	9	295	3.05%
2018/11/13	0	0.00	1	18.00	18.00	-1	298	-0.33%
2018/11/12	0	0.00	2	18.00	18.10	-2	303	-0.66%
2018/11/07	2	17.55	0	0.00	17.65	2	318	0.63%
2018/11/05	0	0.00	2	17.90	17.70	-2	337	-0.59%
2018/11/02	2	18.00	0	0.00	18.05	2	339	0.59%
2018/10/30	2	17.50	0	0.00	17.55	2	409	0.49%
2018/10/22	0	0.00	2	19.55	19.50	-2	419	-0.48%
2018/10/12	0	0.00	1	19.50	19.55	-1	451	-0.22%
2018/10/11	1	20.10	2	20.00	20.00	-1	455	-0.22%
2018/10/08	0	0.00	2	22.30	22.30	-2	482	-0.41%
2018/10/05	4	22.80	0	0.00	22.30	4	523	0.76%
2018/10/03	0	0.00	6	22.77	22.80	-6	570	-1.05%
2018/10/01	0	0.00	2	22.65	22.60	-2	554	-0.36%
2018/09/20	6	22.51	1	22.40	22.40	5	566	0.88%
2018/09/19	0	0.00	2	22.25	22.25	-2	564	-0.35%
2018/09/13	0	0.00	2	22.30	22.25	-2	586	-0.34%
2018/09/11	0	0.00	1	21.95	21.95	-1	585	-0.17%
2018/09/10	3	21.82	0	0.00	21.70	3	590	0.51%
2018/09/03	1	22.05	0	0.00	22.00	1	626	0.16%
2018/08/30	1	22.05	0	0.00	22.15	1	666	0.15%
2018/08/29	1	22.25	0	0.00	22.20	1	674	0.15%
2018/08/27	1	22.10	0	0.00	22.20	1	682	0.15%
2018/08/23	1	22.10	0	0.00	22.20	1	705	0.14%
2018/08/21	2	22.30	4	22.20	22.15	-2	714	-0.28%
2018/08/15	0	0.00	10	22.55	22.45	-10	725	-1.38%
2018/08/07	2	23.60	0	0.00	23.40	2	702	0.28%
2018/08/06	0	0.00	2	23.70	23.70	-2	695	-0.29%
2018/08/03	0	0.00	1	22.90	22.80	-1	654	-0.15%
2018/07/25	0	0.00	2	22.85	22.80	-2	714	-0.28%
2018/07/23	0	0.00	8	22.90	22.75	-8	713	-1.12%
2018/07/18	8	24.26	0	0.00	23.45	8	737	1.08%
2018/07/16	2	24.33	1	24.10	23.75	1	760	0.13%
2018/07/13	2	23.75	0	0.00	23.80	2	739	0.27%
2018/06/28	2	23.15	2	22.95	22.80	0	1,091	0.00%
2018/06/25	0	0.00	2	22.70	22.55	-2	1,135	-0.18%
2018/06/13	2	24.15	2	23.88	23.60	0	1,179	0.00%
2018/06/08	2	23.70	1	23.80	23.70	1	1,209	0.08%
2018/06/06	0	0.00	1	23.25	23.25	-1	1,193	-0.08%
2018/06/05	1	23.10	2	23.05	23.05	-1	1,192	-0.08%
2018/06/04	2	23.20	0	0.00	23.10	2	1,237	0.16%
2018/04/25	0	0.00	24	23.60	23.55	-24	1,199	-2.00%
2018/04/19	7	24.05	0	0.00	23.95	7	1,300	0.54%
2018/04/11	10	25.10	0	0.00	25.15	10	1,234	0.81%
2018/04/10	1	25.50	0	0.00	25.15	1	1,214	0.08%
2018/04/09	0	0.00	10	26.17	26.65	-10	1,146	-0.87%
2018/04/03	1.1	25.94	2	26.30	25.90	-0.9	1,079	-0.08%
2018/04/02	7	26.34	1	27.00	26.50	6	1,044	0.57%
2018/03/29	13	25.12	1	24.80	24.50	12	830	1.44%
2018/03/23	0	0.00	2	22.85	23.00	-2	758	-0.26%
2018/03/20	1	24.20	0	0.00	24.20	1	738	0.14%
2018/03/19	1	25.20	1	24.90	24.70	0	733	0.00%
2018/03/16	1	24.35	1	24.50	24.60	0	713	0.00%
2018/03/15	2	24.72	0	0.00	24.35	2	701	0.29%
2018/03/09	1	23.40	5	23.25	23.10	-4	638	-0.63%
2018/03/08	6	23.82	11	23.67	23.20	-5	632	-0.79%
2018/03/07	2	23.10	13	24.05	24.05	-11	586	-1.88%
2018/02/06	0	0.00	2	20.80	20.65	-2	540	-0.37%
2018/01/31	0	0.00	3	23.08	23.15	-3	535	-0.56%
2018/01/29	15	24.16	2	23.65	23.80	13	529	2.45%
2018/01/26	13	24.15	1	24.40	24.10	12	529	2.27%
2018/01/18	0	0.00	2	24.50	24.40	-2	511	-0.39%
2018/01/17	0	0.00	4	24.40	24.40	-4	511	-0.78%
2018/01/16	8	25.73	8	25.65	25.10	0	501	0.00%
2018/01/15	5	24.60	0	0.00	24.60	5	404	1.24%
2018/01/12	1	22.40	0	0.00	22.40	1	351	0.28%
2018/01/03	0	0.00	1	23.30	23.20	-1	375	-0.27%