• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.95
  • 漲幅
    -3.32%
  • 成交量
    549張
  • 產業
    上櫃 生技醫療類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
濟生 (4111)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00628.3227.65-6133-4.48%
2024/12/120.128.8000.0028.600.11250.08%
2024/12/111828.7700.0028.851812114.80%
2024/10/2800.001.127.1226.30-1.1125-0.85%
2024/09/1100.00125.9525.95-1356-0.28%
2024/08/09026.2000.0026.4008780.00%
2024/07/16128.301728.3128.30-16839-1.90%
2024/07/15128.65128.6028.5508370.00%
2024/07/12428.96328.7528.7018340.12%
2024/07/11328.60328.8528.7008320.00%
2024/07/10428.7800.0028.8048300.48%
2024/07/091530.28229.6529.45138181.59%
2024/07/0400.000.529.9029.85-0.5805-0.06%
2024/07/03630.13630.0030.0008020.00%
2024/07/0100.00030.6030.500791-0.01%
2024/06/26030.253530.0430.80-35758-4.61%
2024/06/250.230.2500.0030.250.27410.03%
2024/06/243530.94131.4030.75347244.69%
2024/06/170.329.0000.0028.800.36470.05%
2024/06/0600.002829.4929.35-28614-4.55%
2024/06/0500.00129.2029.10-1605-0.17%
2024/06/03129.70129.5529.7006000.00%
2024/05/28529.3500.0029.3055520.90%
2024/05/27329.7000.0029.5035400.55%
2024/05/24730.34530.1029.8525150.39%
2024/05/232030.851129.8629.5594651.93%
2024/05/221533.15432.5632.25113842.86%
2024/05/2100.00032.0532.0501710.00%
2024/05/2000.00029.1529.150135-0.02%
2024/05/150.126.0500.0025.850.11000.09%
2024/04/1700.00026.2026.500930.00%
2024/03/26026.5000.0026.050740.00%
2024/03/25026.1000.0025.900740.00%
2024/03/22026.6000.0026.100710.00%
2024/03/11025.9500.0025.950670.00%
2024/03/06027.5500.0026.150680.00%
2024/03/04026.3000.0026.150700.01%
2024/03/01026.3000.0026.350690.00%
2024/02/27026.3500.0026.200750.00%
2024/02/26027.0000.0026.350760.00%
2024/02/21027.0500.0026.450750.00%
2024/02/2000.00226.2026.20-275-2.66%
2024/02/19126.20526.2126.30-475-5.28%
2024/02/16026.101.726.1026.20-1.776-2.16%
2024/02/15026.0000.0025.950780.00%
2024/02/05026.0500.0025.950890.00%
2023/11/1400.00027.0026.5501140.00%
2023/11/0900.00026.0025.500920.00%
2023/10/1300.00025.6525.1501530.00%
2023/10/06025.4500.0025.5001600.00%
2023/07/0300.00429.9429.75-41,219-0.33%
2023/06/30630.25629.7529.9001,2170.00%
2023/06/27129.6000.0029.5011,2040.08%
2023/06/13128.95228.8528.90-11,209-0.08%
2023/06/02129.2500.0029.2011,1980.08%
2023/05/23229.9300.0029.9021,1820.17%
2023/05/2200.000.129.5629.70-0.11,173-0.01%
2023/05/19128.8500.0028.5511,1520.09%
2023/05/1100.003329.4128.95-331,118-2.95%
2023/05/08129.90130.0529.8001,0820.00%
2023/05/050.130.9700.0030.250.11,0580.01%
2023/05/03234.68135.3034.9519130.11%
2023/04/2800.00635.4836.05-6742-0.81%
2023/04/27332.35232.4532.8016450.15%
2023/04/2500.00132.5030.55-1571-0.18%
2023/04/24231.0300.0031.4525080.39%
2023/04/133329.5000.0029.80334617.14%
2023/04/06029.80130.8029.80-1556-0.18%
2023/03/28027.8500.0027.8007040.00%
2023/03/27027.95127.8027.95-1829-0.12%
2023/03/24127.5000.0027.5518350.12%
2023/03/171227.631226.9926.9009360.00%
2023/03/06027.7000.0027.7508940.00%
2023/03/0100.00227.2027.45-2892-0.22%
2023/02/24027.2500.0026.8508890.00%
2023/02/20227.2500.0027.3528840.23%
2023/02/16027.5000.0027.2508820.00%
2022/12/2900.001027.1027.20-10759-1.32%
2022/12/261029.64128.5029.4096841.31%
2022/12/23227.45127.8027.5516040.17%
2022/12/2000.00528.8526.35-5518-0.96%
2022/12/191028.74629.1729.2544050.99%
2022/12/14327.37226.7526.7512630.38%
2022/12/12126.95126.5026.5001890.00%
2022/12/07125.20125.1525.9001560.00%
2022/09/0600.00527.9527.70-5401-1.25%
2022/09/05528.1500.0028.1553091.61%
2022/09/02125.85125.6025.6001810.00%
2022/08/1500.00123.9524.15-1120-0.83%
2022/07/26123.5000.0023.7011260.79%
2022/06/22525.17525.1224.5002230.00%
2022/05/0900.00024.2023.3501910.00%
2022/04/25025.7500.0025.0001570.00%
2022/04/18025.2000.0024.900870.00%
2022/03/23024.0000.0023.100470.00%
2022/03/02025.5000.0023.400450.00%
2022/02/25023.4500.0023.250450.00%
2021/12/0600.00122.9022.90-128-3.46%
2021/06/21123.0500.0023.1011220.81%
2021/05/1800.00122.9522.90-198-1.02%
2021/05/13122.9000.0023.051971.03%
2021/04/2700.00123.5523.55-188-1.13%
2021/04/14123.7000.0023.801841.18%
2021/04/12123.8500.0023.851831.20%
2021/04/09123.6000.0023.601801.24%
2020/09/3000.00123.9023.90-1262-0.38%
2020/09/25123.5000.0023.4512990.33%
2020/09/1700.00224.8524.85-2363-0.55%
2020/09/11224.7000.0024.6526540.31%
2020/08/2000.00224.5524.40-2763-0.26%
2020/08/19227.3000.0027.0027640.26%
2020/08/1800.00227.0327.10-2765-0.26%
2020/08/1700.00726.8426.90-7772-0.91%
2020/08/1000.00127.2027.20-1854-0.12%
2020/07/31226.7500.0026.7028510.23%
2020/07/10329.38229.5029.4018380.12%
2020/07/07229.3500.0028.9027770.26%
2020/07/0300.00129.5529.40-1761-0.13%
2020/06/2200.00329.7030.25-3663-0.45%
2020/06/19129.50130.0529.9506380.00%
2020/06/18531.56331.3031.6525600.36%
2020/06/17128.8000.0028.8014150.24%
2020/06/0800.00228.3028.20-2354-0.56%
2020/05/27127.6500.0027.8014580.22%
2020/05/26328.0000.0027.8034570.66%
2020/05/25127.8000.0028.2014500.22%
2020/05/20428.93129.2528.7034340.69%
2020/05/1900.00127.8029.80-1393-0.25%
2020/05/13126.9500.0027.3013530.28%
2020/05/0800.00127.5027.00-1353-0.28%
2020/05/07128.3500.0027.6013470.29%
2020/05/0400.00326.4527.15-3317-0.95%
2020/04/28225.2000.0025.4023120.64%
2020/04/27125.4500.0025.5513350.30%
2020/03/09230.10230.5027.3002450.00%
2020/02/2000.00126.0026.00-1186-0.54%
2020/02/0700.000.425.1525.30-0.4170-0.26%
2020/01/31126.1500.0025.7011570.63%
2020/01/2000.00425.1525.20-4121-3.29%
2020/01/0600.00225.0024.95-2116-1.72%
2019/11/251428.031427.1826.5001010.00%
2019/08/2600.00024.1024.050650.00%
2019/04/1100.00825.4425.45-874-10.68%
2019/04/0800.00825.7525.80-872-11.08%
2019/03/2200.000.226.0026.20-0.269-0.29%
2019/03/14626.6000.0026.506629.53%
2019/03/041025.5000.0025.65105418.50%
2019/02/27026.0000.0026.000520.00%
2019/02/2600.00526.1526.00-551-9.66%
2019/02/2200.00426.1026.20-450-7.95%
2019/02/21026.101226.0526.35-1249-24.04%
2019/02/20026.10926.1026.30-949-18.32%
2018/11/1500.00123.0023.00-153-1.85%
2018/10/11122.0000.0021.301861.15%
2018/10/03124.3000.0024.0011120.89%
2018/09/20324.1000.0024.0031242.41%
2018/09/05724.5100.0024.4071414.94%
2018/08/2800.00424.0024.00-4154-2.60%
2018/08/2700.00424.0023.95-4157-2.54%
2018/08/23524.5000.0024.1551643.04%
2018/08/17524.9500.0024.9051702.94%
2018/08/101025.3900.0025.35101815.51%
2018/07/2400.004.525.5725.60-4.5359-1.24%
2018/07/20225.5500.0025.8025480.36%
2018/07/1800.00126.5026.20-1706-0.14%
2018/07/17227.65227.1026.8007390.00%
2018/06/26126.3000.0026.2011,0260.10%
2018/06/1200.00126.9526.90-11,016-0.10%
2018/06/08126.7500.0026.7011,0150.10%
2018/06/0100.00228.0327.75-2999-0.20%
2018/05/31127.25127.4027.5009950.00%
2018/05/29126.8000.0026.7019890.10%
2018/05/22227.3300.0027.1529750.20%
2018/05/1800.00328.2528.15-3966-0.31%
2018/05/16329.4000.0028.3539620.31%
2018/05/1400.00228.3028.00-2953-0.21%
2018/05/09128.60629.0028.80-5936-0.53%
2018/05/0800.00230.1329.80-2923-0.22%
2018/05/04430.3500.0030.0049090.44%
2018/05/02231.9500.0031.5028740.23%
2018/04/3000.00330.7030.00-3816-0.37%
2018/04/27331.50430.0130.40-1800-0.12%
2018/04/261031.61733.6130.0537570.40%
2018/04/25332.45132.4532.4526140.33%
2018/04/241532.102030.5829.50-5554-0.90%
2018/04/231030.80230.1530.8084551.76%
2018/04/20128.0000.0028.0014220.24%
2018/04/19129.00628.4227.55-5416-1.20%
2018/04/1800.00426.9527.10-4398-1.00%
2018/04/17427.18126.4526.4533970.76%
2018/04/1300.00128.8528.75-1365-0.27%
2018/04/12629.991231.4528.70-6351-1.71%
2018/04/11930.21331.3029.6562542.36%
2018/04/10330.07830.0230.85-5180-2.78%
2018/04/09528.050.328.0528.054.71443.24%
2018/03/3100.00025.3025.450125-0.03%
2018/03/2600.003624.9825.05-36115-31.04%
2018/03/2100.00524.9524.90-5114-4.38%
2018/03/1900.00725.0424.90-7113-6.14%
2018/03/1600.00525.0024.85-5113-4.40%
2018/03/15024.5500.0024.5501120.00%
2018/03/0700.00124.7524.50-1130-0.76%
2018/02/01125.6500.0025.5511680.59%
2018/01/24126.1500.0026.0011620.61%
2018/01/1500.00225.5525.65-2152-1.31%
2018/01/10524.6500.0024.6551433.49%
2018/01/02224.4000.0024.3521401.42%
勞保老年年金平均投保年資29.72年 偏低UDN聯合新聞網－2024/07/14
勞工勞保老年年金月領金額逐年提高，代表老年經濟生活更有保障，惟勞保局統計顯示，領勞保老年年金勞工平均投保年資僅29.72......詳全文
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
濟生 相關文章
濟生 相關影音