友華 (4120)-凱基-台中券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	42.50	0	0.00	42.30	0.1	101	0.05%
2024/03/29	0	0.00	0.6	43.40	43.50	-0.6	74	-0.78%
2024/01/11	0	37.20	0	0.00	37.10	0	41	0.02%
2024/01/10	0	37.50	0	0.00	36.70	0	42	0.02%
2024/01/09	0	38.00	0	0.00	37.75	0	42	0.02%
2024/01/08	1	38.25	1	38.40	38.25	0	42	0.07%
2024/01/05	0	38.80	0	0.00	38.45	0	43	0.02%
2023/12/07	0	39.65	0	0.00	39.35	0	211	0.01%
2023/12/05	1	39.40	0.8	39.50	39.35	0.2	220	0.09%
2023/12/01	1	39.85	1	40.00	39.95	0	222	0.01%
2023/11/21	2	38.90	2	39.05	38.95	0	221	0.01%
2023/10/17	1	39.55	0.8	39.70	39.30	0.2	256	0.07%
2023/10/16	1	39.95	1	40.10	39.60	0.1	258	0.02%
2023/10/11	0	0.00	2	41.60	40.60	-2	267	-0.75%
2023/09/13	1	41.50	3	42.35	41.95	-2	393	-0.51%
2023/09/12	3	44.40	0	0.00	44.40	3	366	0.82%
2023/08/31	1	36.00	1	36.15	36.00	0	342	0.01%
2023/08/23	3	35.82	2.6	36.06	35.70	0.4	344	0.12%
2023/08/22	0	36.00	0	0.00	35.90	0	345	0.01%
2023/08/21	2	36.20	2	36.38	36.10	0	346	0.01%
2023/08/16	0	36.35	0	0.00	36.40	0	358	0.01%
2023/08/15	2	36.03	1.8	36.30	36.40	0.2	357	0.06%
2023/08/14	0	36.78	0	0.00	36.00	0	357	0.00%
2023/08/11	0	37.55	0	0.00	37.05	0	357	0.00%
2023/07/21	0	0.00	1	41.20	41.55	-1	341	-0.29%
2023/07/05	1	45.90	0	0.00	44.50	1	283	0.35%
2023/07/03	0	0.00	5	45.36	44.35	-5	253	-1.97%
2023/06/28	5	43.07	0	0.00	44.65	5	179	2.79%
2023/06/21	0	38.00	0	0.00	38.00	0	82	0.01%
2023/06/14	0	38.50	0	0.00	38.05	0	80	0.01%
2023/06/02	1	38.20	1	38.35	38.10	0	78	0.00%
2023/05/15	0	36.70	0	0.00	38.70	0	56	0.04%
2023/04/07	1	36.75	1	36.90	36.75	0.1	54	0.09%
2023/04/06	1	36.75	0.9	36.91	37.00	0.1	55	0.16%
2023/03/21	1	35.55	1	35.75	35.50	0	86	0.00%
2023/03/16	0	35.75	0	0.00	35.35	0	87	0.01%
2023/03/14	2.1	35.78	2	35.93	35.70	0.1	86	0.06%
2023/03/10	0	36.30	0	0.00	35.90	0	85	0.01%
2023/03/09	0.1	36.57	0	0.00	36.40	0.1	85	0.09%
2023/03/08	0	36.70	0	0.00	36.65	0	84	0.01%
2023/03/07	0	37.40	0	0.00	36.90	0	84	0.04%
2023/03/06	0	37.60	0	0.00	37.35	0	83	0.04%
2023/02/24	2	36.45	2	36.60	36.30	0	80	0.00%
2023/02/13	0.1	36.30	0	0.00	36.15	0.1	88	0.07%
2023/02/10	0.1	36.20	0	0.00	36.00	0.1	88	0.06%
2023/02/09	0	36.30	0	0.00	36.05	0	89	0.02%
2023/02/06	0	0.00	2	36.00	36.25	-2	88	-2.25%
2023/01/31	0	36.20	0	0.00	36.10	0	89	0.05%
2023/01/13	1.6	35.60	1.8	35.70	35.85	-0.2	90	-0.26%
2023/01/11	1	35.50	0	0.00	35.40	1	90	1.11%
2023/01/06	1.1	35.61	1	35.75	35.70	0.1	92	0.05%
2023/01/03	1	35.80	1	35.99	35.85	0	96	0.00%
2022/12/15	0	0.00	3	36.70	36.80	-3	315	-0.95%
2022/12/13	3	40.10	0	0.00	37.30	3	310	0.97%
2022/11/24	1	36.02	1	36.30	36.05	0.1	290	0.02%
2022/11/18	2	36.15	2	36.40	36.20	0	292	0.00%
2022/11/17	0	0.00	0.4	36.60	36.25	-0.4	294	-0.14%
2022/11/16	2.1	36.22	2	36.55	36.30	0.1	296	0.03%
2022/11/15	3	35.63	0	0.00	35.90	3	295	1.01%
2022/11/11	0	0.00	1	35.00	35.10	-1	290	-0.34%
2022/10/18	1	35.35	0	0.00	35.00	1	279	0.36%
2022/09/30	1	37.00	0	0.00	37.95	1	270	0.37%
2022/09/26	6	39.24	5	39.57	40.15	1	161	0.62%
2022/07/07	0	0.00	7	33.04	33.45	-7	38	-18.41%
2022/07/05	0	0.00	10	33.24	33.55	-10	38	-25.96%
2022/07/04	0	0.00	21	33.33	33.20	-21	39	-52.65%
2022/06/01	4	34.39	0	0.00	34.40	4	56	7.09%
2022/03/17	4	35.25	0	0.00	35.30	4	92	4.31%
2021/12/09	1	38.05	0	0.00	37.60	1	51	1.94%
2021/12/08	3	38.13	0	0.00	38.00	3	51	5.86%
2021/12/06	6	38.39	0	0.00	38.80	6	49	12.23%
2021/11/30	2	38.45	0	0.00	38.50	2	47	4.22%
2021/11/29	8	38.81	0	0.00	38.60	8	49	16.07%
2021/11/25	10	39.74	0	0.00	39.50	10	46	21.43%
2021/05/18	0	0.00	1	41.80	41.80	-1	68	-1.46%
2021/04/09	0	0.00	1	46.30	46.40	-1	51	-1.94%
2021/01/29	1	46.40	2	46.93	46.40	-1	73	-1.36%
2020/12/01	1	49.80	0	0.00	49.90	1	80	1.24%
2020/11/24	1	50.00	0	0.00	49.85	1	105	0.95%
2020/09/16	1	53.00	0	0.00	52.70	1	507	0.20%
2020/09/09	0	0.00	3	53.43	53.40	-3	536	-0.56%
2020/09/07	1	54.30	0	0.00	53.90	1	533	0.19%
2020/09/04	2	54.75	0	0.00	54.70	2	532	0.38%
2020/09/02	0	0.00	2	57.05	57.30	-2	526	-0.38%
2020/08/28	1	55.10	0	0.00	55.00	1	511	0.20%
2020/08/26	3	54.33	2	54.35	54.50	1	509	0.20%
2020/08/19	0	0.00	1	56.60	56.20	-1	504	-0.20%
2020/08/18	0	0.00	1	55.80	56.80	-1	506	-0.20%
2020/08/14	2	55.45	0	0.00	55.10	2	523	0.38%
2020/08/12	0	0.00	5	54.74	54.50	-5	547	-0.91%
2020/08/11	0	0.00	15	58.57	55.30	-15	551	-2.72%
2020/08/06	11	64.23	1	62.10	61.60	10	540	1.85%
2020/08/05	10	60.50	7	60.00	60.60	3	486	0.62%
2020/08/04	2	56.50	0	0.00	56.50	2	432	0.46%
2020/07/22	0	0.00	1	55.30	55.20	-1	418	-0.24%
2020/07/13	1	60.10	0	0.00	60.00	1	378	0.26%
2020/07/10	0	0.00	14	61.46	61.70	-14	327	-4.28%
2020/07/09	2	56.10	1	56.10	56.10	1	279	0.36%
2020/07/07	1	50.00	0	0.00	49.90	1	258	0.39%
2020/06/11	0	0.00	3	49.90	49.00	-3	248	-1.21%
2020/06/03	3	49.82	0	0.00	49.80	3	245	1.22%
2020/05/27	0	0.00	1	49.45	49.15	-1	241	-0.41%
2020/05/26	0	0.00	1	50.80	49.70	-1	236	-0.42%
2020/05/21	1	51.50	0	0.00	51.50	1	213	0.47%
2020/05/20	1	51.60	0	0.00	52.50	1	199	0.50%
2020/05/18	1	49.00	1	48.80	48.90	0	165	0.00%
2019/12/03	0	0.00	1	56.60	56.50	-1	98	-1.01%
2019/12/02	1	57.60	1	56.90	56.90	0	97	0.00%
2019/11/29	0	0.00	1	58.00	58.00	-1	96	-1.04%
2019/11/28	9	59.31	7	59.30	58.50	2	91	2.19%
2019/04/25	2	57.70	0	0.00	57.40	2	146	1.37%
2019/03/08	4	61.90	14	61.91	61.20	-10	120	-8.33%
2019/03/07	6	60.92	1	60.70	61.00	5	100	4.98%
2018/09/11	5	53.30	0	0.00	53.30	5	130	3.84%
2018/08/06	0	0.00	1	71.20	70.60	-1	130	-0.77%
2018/08/02	0	0.00	1	69.60	68.80	-1	125	-0.80%
2018/07/10	1	67.00	0	0.00	66.80	1	150	0.67%
2018/05/23	0	0.00	1	72.50	72.30	-1	218	-0.46%
2018/04/20	0	0.00	1	72.90	72.10	-1	330	-0.30%
2018/04/19	1	73.30	0	0.00	72.60	1	352	0.28%
2018/03/28	1	74.30	0	0.00	74.50	1	357	0.28%
2018/03/09	0	0.00	2	73.80	73.60	-2	561	-0.36%
2018/03/02	5	74.70	0	0.00	74.80	5	621	0.81%
2018/01/23	0	0.00	1	82.90	82.80	-1	932	-0.11%
2018/01/19	0	0.00	1	83.00	83.00	-1	914	-0.11%
2018/01/16	2	83.15	0	0.00	82.30	2	900	0.22%
2018/01/15	1	84.60	2	83.50	83.00	-1	878	-0.11%
2018/01/12	0	0.00	5	78.40	78.70	-5	854	-0.59%
2018/01/08	1	78.90	0	0.00	81.00	1	842	0.12%