優盛 (4121)-凱基-台中券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.75
漲跌
▲0.40
漲幅
+1.79%
成交量
364張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	15	23.15	0	0.00	22.80	15	424	3.53%
2024/04/16	55	23.51	0	0.00	23.50	55	420	13.06%
2024/04/09	0	0.00	0	25.30	24.75	0	452	0.00%
2024/03/27	1	26.55	0	0.00	26.35	1	429	0.23%
2024/03/26	0	26.65	0	0.00	26.65	0	437	0.00%
2024/03/25	8	27.30	0	0.00	26.00	8	441	1.81%
2024/03/22	0	27.35	1	27.60	27.90	-1	439	-0.23%
2024/03/13	0	0.00	2	26.00	26.20	-2	390	-0.51%
2024/03/12	0	0.00	0.5	25.95	26.00	-0.5	384	-0.12%
2024/03/11	0	25.95	2	25.95	26.00	-2	396	-0.50%
2024/03/07	0	0.00	3	25.45	25.75	-3	422	-0.71%
2024/03/06	0	25.30	0	0.00	25.85	0	483	0.00%
2024/03/05	0	0.00	7	24.73	24.75	-7	479	-1.46%
2024/03/04	0	24.70	0	0.00	24.75	0	550	0.00%
2024/03/01	0	24.70	0	0.00	24.60	0	615	0.00%
2024/02/27	0	24.88	0	0.00	24.35	0	687	0.00%
2024/02/26	0	24.90	0	0.00	24.75	0	685	0.00%
2024/02/21	0	24.70	0	0.00	24.55	0	677	0.00%
2024/02/19	0	24.80	0	0.00	24.80	0	677	0.00%
2024/02/16	0	24.75	0	0.00	24.60	0	675	0.00%
2024/02/15	0	24.30	0	0.00	24.10	0	671	0.00%
2024/02/05	0	23.85	0	0.00	23.75	0	667	0.00%
2024/01/29	0	0.00	3	23.90	23.90	-3	698	-0.43%
2024/01/24	0	0.00	1	24.10	23.95	-1	699	-0.14%
2024/01/10	4	23.90	0	0.00	23.90	4	712	0.56%
2023/12/26	0	0.00	0	24.90	24.95	0	663	0.00%
2023/12/19	0	0.00	1	25.50	26.00	-1	623	-0.16%
2023/12/15	0	0.00	1	25.00	24.90	-1	589	-0.17%
2023/12/14	0	0.00	3	24.95	24.90	-3	589	-0.51%
2023/12/06	1	25.85	2	26.20	25.60	-1	579	-0.17%
2023/12/01	3	27.50	3	27.57	27.25	0	516	0.00%
2023/11/30	0	0.00	1	26.55	26.50	-1	447	-0.22%
2023/11/29	2	26.90	4	26.33	26.95	-2	427	-0.47%
2023/11/28	5	26.36	1	26.20	26.25	4	356	1.12%
2023/11/27	2	26.45	4	26.79	26.80	-2	285	-0.70%
2023/11/17	0	0.00	0	24.15	24.20	0	223	0.00%
2023/11/15	0	0.00	1	23.55	23.60	-1	225	-0.44%
2023/10/13	0	0.00	0	23.40	23.05	0	659	0.00%
2023/10/06	1	23.85	0	0.00	23.70	1	722	0.14%
2023/10/02	0	0.00	2	23.90	24.10	-2	793	-0.25%
2023/09/25	1	24.50	0	0.00	24.45	1	962	0.10%
2023/09/20	0	0.00	1	24.25	24.05	-1	1,586	-0.06%
2023/09/18	0	0.00	0	25.00	24.80	0	1,686	0.00%
2023/09/14	2	24.28	0	0.00	24.50	2	1,701	0.12%
2023/09/13	0	0.00	6	23.74	23.95	-6	1,721	-0.35%
2023/09/11	0	0.00	5	23.55	23.40	-5	1,767	-0.28%
2023/09/04	0	0.00	1	23.95	23.95	-1	1,857	-0.05%
2023/08/24	1	23.60	0	0.00	23.40	1	2,059	0.05%
2023/08/21	0	0.00	1	23.75	23.90	-1	2,118	-0.05%
2023/08/15	1	24.60	0	0.00	24.60	1	2,277	0.04%
2023/08/11	0	0.00	1	25.20	24.90	-1	2,312	-0.04%
2023/08/10	1	25.50	0	0.00	25.35	1	2,323	0.04%
2023/08/08	0	26.70	0	0.00	26.50	0	2,438	0.00%
2023/08/04	0	0.00	1	27.00	27.20	-1	2,619	-0.04%
2023/08/02	1	26.86	0	0.00	26.85	1	2,739	0.04%
2023/07/28	1	28.20	0	0.00	28.00	1	3,308	0.03%
2023/07/26	0	0.00	2	28.50	28.40	-2	4,032	-0.05%
2023/07/24	11	28.79	0	0.00	28.25	11	4,267	0.26%
2023/07/21	7	29.36	1	30.05	29.20	6	4,314	0.14%
2023/07/19	1	30.30	5.2	29.92	30.35	-4.2	4,449	-0.09%
2023/07/18	17	30.07	14	30.77	29.85	3	4,382	0.07%
2023/07/13	4	27.80	0	0.00	27.80	4	4,305	0.09%
2023/07/11	15	28.50	0	0.00	28.30	15	4,300	0.35%
2023/07/07	0	0.00	4	29.45	29.25	-4	4,278	-0.09%
2023/07/06	0	0.00	3	30.28	29.65	-3	4,260	-0.07%
2023/07/05	0	0.00	10	30.04	30.15	-10	4,230	-0.24%
2023/07/04	5	29.45	4	29.45	29.35	1	4,198	0.02%
2023/07/03	15	30.10	21	30.00	30.25	-6	4,166	-0.14%
2023/06/30	10	30.70	14	30.67	30.70	-4	4,107	-0.10%
2023/06/29	1	30.20	1	28.40	30.05	0	3,948	0.00%
2023/06/28	34	30.70	22	29.46	28.55	12	3,765	0.32%
2023/06/27	4	28.25	4	28.90	29.45	0	3,494	0.00%
2023/06/26	0	27.00	1	26.50	26.80	-1	3,406	-0.03%
2023/06/20	0	0.00	30	26.62	26.60	-30	3,393	-0.88%
2023/06/19	13.5	27.29	0	0.00	27.05	13.5	3,382	0.40%
2023/06/16	0	0.00	2	28.35	28.65	-2	3,370	-0.06%
2023/06/15	11.1	27.71	0	0.00	27.75	11.1	3,339	0.33%
2023/06/13	7	28.05	0	0.00	27.90	7	3,328	0.21%
2023/06/12	7	28.15	0	0.00	28.10	7	3,317	0.21%
2023/06/09	5	28.75	0	0.00	28.85	5	3,299	0.15%
2023/06/08	13	28.24	0	0.00	28.20	13	3,283	0.40%
2023/06/06	1	29.20	1	28.35	29.35	0	3,251	0.00%
2023/06/05	3	27.93	1	28.40	28.40	2	3,185	0.06%
2023/06/02	1	28.05	0	0.00	27.55	1	3,165	0.03%
2023/05/30	18	27.30	0	0.00	27.05	18	3,163	0.57%
2023/05/29	21	27.96	0	0.00	27.70	21	3,160	0.66%
2023/05/26	8	27.70	0	0.00	27.55	8	3,155	0.25%
2023/05/25	1	28.25	1	28.15	28.20	0	3,127	0.00%
2023/05/24	2	28.75	0	0.00	28.70	2	3,118	0.06%
2023/05/23	0	0.00	10	29.46	29.40	-10	3,133	-0.32%
2023/05/22	1	27.65	0	0.00	28.30	1	3,077	0.03%
2023/05/19	6	28.28	1	28.20	28.00	5	3,034	0.16%
2023/05/17	2	28.70	0	0.00	29.00	2	2,974	0.07%
2023/05/15	10	29.04	1.1	29.47	28.80	8.9	2,933	0.30%
2023/05/12	7	29.52	0	0.00	29.45	7	2,880	0.24%
2023/05/11	29	30.16	61	31.39	29.90	-32	2,815	-1.14%
2023/05/10	2	33.05	2	33.50	33.20	0	2,687	0.00%
2023/05/09	24	33.88	0	0.00	33.55	24	2,643	0.91%
2023/05/08	2	34.70	2	35.00	34.55	0	2,525	0.00%
2023/05/05	9	35.83	2	36.00	34.75	7	2,429	0.29%
2023/05/04	7	34.76	12	35.90	36.10	-5	2,260	-0.22%
2023/05/03	19	34.96	0	0.00	35.85	19	1,953	0.97%
2023/05/02	11.1	34.42	4	34.10	34.60	7.1	1,731	0.41%
2023/04/28	0	0.00	2	33.60	33.60	-2	1,226	-0.16%
2023/04/27	0	0.00	1	28.20	30.55	-1	1,131	-0.09%
2023/04/26	0	27.95	0	0.00	27.80	0	981	0.00%
2023/04/25	2	27.38	0	0.00	27.50	2	919	0.22%
2023/04/17	0	0.00	0.3	24.60	24.90	-0.3	740	-0.04%
2023/04/14	0	0.00	3	24.45	24.45	-3	755	-0.40%
2023/04/11	0	0.00	1	24.10	24.10	-1	879	-0.11%
2023/04/10	0	24.20	0	0.00	23.95	0	926	0.00%
2023/03/28	0	23.95	0	0.00	23.75	0	1,957	0.00%
2023/03/23	39	23.73	0	0.00	23.75	39	2,104	1.85%
2023/03/22	0	0.00	1	24.05	23.85	-1	2,163	-0.05%
2023/03/20	10	23.55	0	0.00	23.50	10	2,381	0.42%
2023/03/16	10	23.38	0	0.00	23.05	10	2,447	0.41%
2023/03/15	0	23.30	0	0.00	23.45	0	2,485	0.00%
2023/03/09	0	0.00	1	23.95	23.90	-1	2,482	-0.04%
2023/03/03	0	0.00	10	24.60	24.60	-10	2,462	-0.41%
2023/03/02	0	0.00	10	24.60	24.60	-10	2,453	-0.41%
2023/03/01	1	23.95	0	0.00	23.90	1	2,434	0.04%
2023/02/24	0	24.25	6	24.05	24.20	-6	2,424	-0.25%
2023/02/22	0	0.00	1	23.95	24.30	-1	2,413	-0.04%
2023/02/21	1	24.35	0	0.00	24.25	1	2,413	0.04%
2023/02/16	0	24.00	0	23.55	23.45	0	2,366	0.00%
2023/02/06	0	0.00	2	24.35	24.35	-2	2,334	-0.09%
2023/02/02	2	24.20	0	0.00	24.20	2	2,325	0.09%
2023/01/31	0	0.00	1	23.55	23.70	-1	2,305	-0.04%
2022/12/29	21	24.34	0	0.00	24.55	21	2,038	1.03%
2022/12/26	5	25.94	3	26.20	25.95	2	1,855	0.11%
2022/12/23	7	25.00	7	24.56	24.50	0	1,636	0.00%
2022/12/22	2	24.10	1	24.20	24.20	1	1,465	0.07%
2022/12/21	4	24.24	4	24.36	24.00	0	1,410	0.00%
2022/12/20	21	25.37	22	25.03	24.05	-1	1,317	-0.08%
2022/12/19	0	0.00	2	24.35	24.85	-2	944	-0.21%
2022/12/16	2	22.98	2	23.23	22.60	0	907	0.00%
2022/12/14	2	23.55	0	0.00	23.50	2	819	0.24%
2022/12/13	3	24.10	2	23.60	23.80	1	767	0.13%
2022/12/12	0	0.00	1	23.05	22.90	-1	622	-0.16%
2022/12/09	1	22.30	0	0.00	22.20	1	552	0.18%
2022/12/07	2	22.55	0	0.00	22.75	2	530	0.38%
2022/11/04	0	0.00	1	19.75	19.80	-1	1,142	-0.09%
2022/11/03	1	19.50	0	0.00	19.60	1	1,148	0.09%
2022/11/01	0	0.00	1	19.60	19.60	-1	1,160	-0.09%
2022/10/31	1	19.00	1	19.15	19.00	0	1,157	0.00%
2022/10/28	1	19.00	0	0.00	18.90	1	1,164	0.09%
2022/10/27	0	0.00	2	19.15	19.30	-2	1,170	-0.17%
2022/10/20	1	19.35	1	19.50	19.60	0	1,212	0.00%
2022/10/19	2	19.60	2	19.90	19.60	0	1,220	0.00%
2022/10/18	0	0.00	2	19.95	19.85	-2	1,234	-0.16%
2022/10/17	2	19.45	0	0.00	19.55	2	1,242	0.16%
2022/10/14	0	0.00	2	19.80	19.90	-2	1,241	-0.16%
2022/10/13	2	19.80	2	19.33	19.15	0	1,250	0.00%
2022/10/07	1	20.45	0	0.00	20.45	1	1,248	0.08%
2022/10/05	1	20.90	1	21.25	20.70	0	1,264	0.00%
2022/10/04	2	20.93	6	21.08	21.15	-4	1,279	-0.31%
2022/09/30	4	20.25	2.1	20.90	20.90	1.9	1,290	0.15%
2022/09/29	0	0.00	4	20.61	20.80	-4	1,293	-0.31%
2022/09/28	3	20.77	0	0.00	19.80	3	1,290	0.23%
2022/09/27	0	0.00	4	20.80	21.20	-4	1,287	-0.31%
2022/09/26	2	20.70	0	0.00	20.30	2	1,285	0.16%
2022/09/21	1	22.75	0	0.00	22.40	1	1,296	0.08%
2022/09/20	0	0.00	1	22.90	23.10	-1	1,297	-0.08%
2022/09/15	2	22.88	0	0.00	22.85	2	1,305	0.15%
2022/09/14	15	23.91	10	23.97	23.40	5	1,294	0.39%
2022/09/13	1	23.85	0	0.00	23.85	1	1,279	0.08%
2022/09/08	10	23.85	10	24.17	24.25	0	1,291	0.00%
2022/09/06	0	0.00	8	24.23	23.85	-8	1,298	-0.62%
2022/09/05	1	26.20	0	0.00	24.45	1	1,301	0.08%
2022/09/02	8	25.70	0	0.00	24.80	8	1,278	0.63%
2022/09/01	11	25.35	11	25.57	25.60	0	1,287	0.00%
2022/08/23	0	0.00	1	23.30	23.50	-1	1,186	-0.08%
2022/08/19	1	23.60	0	0.00	23.40	1	1,140	0.09%
2022/07/27	1	20.00	2	20.10	20.40	-1	2,933	-0.03%
2022/07/25	1	19.65	0	0.00	19.65	1	3,564	0.03%
2022/07/18	0.1	19.60	0	0.00	19.70	0.1	6,670	0.00%
2022/07/01	0	0.00	1	19.00	19.05	-1	9,644	-0.01%
2022/06/14	0	21.45	2	21.45	21.35	-2	9,517	-0.02%
2022/06/13	0	0.00	1	22.40	22.30	-1	9,488	-0.01%
2022/06/09	9	23.79	9	23.87	23.95	0	9,391	0.00%
2022/06/07	0	0.00	2	22.80	22.80	-2	9,299	-0.02%
2022/06/06	0	0.00	1	23.00	22.80	-1	9,289	-0.01%
2022/06/01	0	0.00	2	23.58	23.50	-2	9,262	-0.02%
2022/05/31	1	23.40	1	23.25	23.25	0	9,247	0.00%
2022/05/25	1	23.00	0	0.00	23.10	1	9,175	0.01%
2022/05/20	0	0.00	1	23.30	23.00	-1	9,081	-0.01%
2022/05/19	2	24.60	1	24.80	23.55	1	9,032	0.01%
2022/05/18	2	24.03	4	24.53	24.55	-2	8,890	-0.02%
2022/05/17	0	0.00	1	23.80	23.80	-1	8,805	-0.01%
2022/05/13	7	23.24	9	23.11	23.25	-2	8,686	-0.02%
2022/05/12	4	23.04	5	23.06	23.00	-1	8,582	-0.01%
2022/05/11	6	23.62	6	23.57	23.00	0	8,465	0.00%
2022/05/10	8	23.23	12	23.58	24.20	-4	8,321	-0.05%
2022/05/09	1	24.50	0	0.00	23.90	1	8,094	0.01%
2022/05/06	7	24.96	5	25.20	25.00	2	7,943	0.03%
2022/05/05	4	25.24	4	25.65	25.00	0	7,620	0.00%
2022/05/04	11	25.98	4	25.21	25.10	7	7,431	0.09%
2022/05/03	11	28.58	10	28.73	27.80	1	7,172	0.01%
2022/04/29	12	29.56	9	29.67	28.45	3	6,868	0.04%
2022/04/28	63	31.43	59	31.33	30.50	4	6,526	0.06%
2022/04/27	6	29.49	12	29.59	31.10	-6	5,369	-0.11%
2022/04/26	7	27.79	7	28.07	28.30	0	4,714	0.00%
2022/04/25	15	31.30	21	30.76	28.70	-6	4,437	-0.14%
2022/04/22	29	31.56	28	31.43	30.00	1	3,840	0.03%
2022/04/21	56	32.98	78	32.91	31.00	-22	3,384	-0.65%
2022/04/20	13	29.41	24	30.22	31.35	-11	2,068	-0.53%
2022/04/19	40	29.23	28	29.00	28.50	12	1,601	0.75%
2022/04/18	1	29.00	5	29.28	29.40	-4	1,104	-0.36%
2022/04/15	9	25.99	11	25.99	26.75	-2	1,115	-0.18%
2022/04/14	24	23.45	14	23.75	24.35	10	926	1.08%
2022/04/13	1	22.30	1	22.50	22.15	0	852	0.00%
2022/04/12	3	22.30	4	22.90	22.90	-1	842	-0.12%
2022/04/11	4	23.58	3	23.83	23.65	1	799	0.13%
2022/04/08	2	22.00	0	0.00	22.10	2	635	0.31%
2022/04/07	3	21.10	2	21.15	21.40	1	602	0.17%
2022/04/06	0	0.00	3	20.90	21.00	-3	588	-0.51%
2022/03/29	1	20.40	0	0.00	20.60	1	590	0.17%
2022/03/28	2	20.78	4	21.48	20.70	-2	589	-0.34%
2022/03/25	2	20.68	0	0.00	20.65	2	574	0.35%
2022/03/24	1	20.75	0	0.00	20.85	1	575	0.17%
2022/03/23	1	20.90	0	0.00	20.95	1	588	0.17%
2022/03/18	0	0.00	1	20.60	20.50	-1	578	-0.17%
2022/03/02	0	20.00	0	0.00	19.75	0	1,044	0.00%
2022/02/25	0	19.53	0	0.00	19.35	0	1,042	0.00%
2022/02/24	1	19.40	0	0.00	19.30	1	1,042	0.10%
2022/01/26	0	0.00	1	19.45	19.40	-1	1,066	-0.09%
2022/01/11	1	21.45	1	20.95	20.95	0	1,022	0.00%
2022/01/06	0	0.00	1	21.75	21.50	-1	858	-0.12%
2022/01/05	1	21.80	0	0.00	21.35	1	834	0.12%
2022/01/04	1	21.55	1	21.55	21.70	0	823	0.00%
2021/12/10	0	0.00	1	21.35	20.80	-1	817	-0.12%
2021/12/06	0	0.00	1	20.95	20.80	-1	841	-0.12%
2021/12/02	1	20.90	1	21.00	20.95	0	1,088	0.00%
2021/12/01	1	21.50	1	20.85	21.00	0	1,061	0.00%
2021/11/30	1	20.25	13	20.37	20.35	-12	1,024	-1.17%
2021/11/29	13	22.16	3	22.30	22.45	10	943	1.06%
2021/11/26	2	20.68	1	20.55	20.45	1	762	0.13%
2021/11/23	0	0.00	1	19.50	19.40	-1	721	-0.14%
2021/11/17	1	19.30	0	0.00	19.45	1	753	0.13%
2021/11/12	0	0.00	2	19.05	19.10	-2	791	-0.25%
2021/11/10	0	0.00	1	19.05	19.10	-1	805	-0.12%
2021/11/03	2	19.45	1	19.50	19.50	1	868	0.12%
2021/10/22	0	0.00	0	19.50	19.20	0	1,011	0.00%
2021/10/15	1	19.00	0	0.00	19.25	1	1,209	0.08%
2021/10/07	1	19.60	0	0.00	19.50	1	1,398	0.07%
2021/09/22	2	20.13	0	0.00	20.20	2	1,663	0.12%
2021/09/17	1	20.90	0	0.00	20.90	1	1,703	0.06%
2021/09/10	1	21.80	0	0.00	21.70	1	1,973	0.05%
2021/09/09	0	0.00	10	22.25	22.00	-10	2,057	-0.49%
2021/09/08	2	23.00	2	23.50	22.65	0	2,056	0.00%
2021/09/07	11	22.17	1	23.50	23.70	10	1,955	0.51%
2021/08/26	2	23.90	2	23.55	23.60	0	2,382	0.00%
2021/08/12	0	0.00	10	23.80	23.95	-10	4,144	-0.24%
2021/08/06	0	0.00	1	26.40	25.75	-1	4,646	-0.02%
2021/08/05	1	26.15	0	0.00	25.70	1	4,867	0.02%
2021/07/21	1	26.85	0	0.00	25.15	1	4,922	0.02%
2021/07/20	1	26.40	0	0.00	27.80	1	4,799	0.02%
2021/07/16	0	0.00	2	25.00	24.90	-2	4,675	-0.04%
2021/07/14	0	0.00	3	24.50	24.80	-3	4,669	-0.06%
2021/07/09	2	26.55	2	26.43	26.15	0	4,585	0.00%
2021/07/01	0	0.00	10	26.20	26.20	-10	4,546	-0.22%
2021/06/25	0	0.00	8	27.77	27.00	-8	4,416	-0.18%
2021/06/24	10	28.35	0	0.00	27.75	10	4,392	0.23%
2021/06/21	1	29.05	0	0.00	27.85	1	4,259	0.02%
2021/06/18	5	30.30	0	0.00	29.75	5	4,184	0.12%
2021/06/16	0	0.00	3	30.55	29.65	-3	4,135	-0.07%
2021/06/15	1	30.70	2	31.05	30.65	-1	4,106	-0.02%
2021/06/10	1	31.80	1	31.80	31.15	0	4,126	0.00%
2021/06/09	1	32.55	1	32.20	31.85	0	4,116	0.00%
2021/06/08	0	0.00	1	31.80	31.80	-1	4,078	-0.02%
2021/06/07	2	33.95	2	34.40	33.80	0	4,022	0.00%
2021/06/04	3	33.27	4	33.63	32.50	-1	3,940	-0.03%
2021/06/03	6	34.48	4	34.69	34.55	2	3,839	0.05%
2021/06/02	13	30.62	9	31.79	33.95	4	3,640	0.11%
2021/06/01	22	32.66	5	32.26	30.90	17	3,218	0.53%
2021/05/27	2	24.90	12	24.95	25.10	-10	2,461	-0.41%
2021/05/26	3	22.47	1	22.10	22.85	2	2,241	0.09%
2021/05/21	4	20.55	0	0.00	20.80	4	1,925	0.21%
2021/05/19	0	0.00	1	20.80	20.85	-1	1,843	-0.05%
2021/05/18	3	21.95	25	21.54	21.55	-22	1,770	-1.24%
2021/05/17	7	22.34	2	22.00	22.65	5	1,625	0.31%
2021/05/14	1	20.75	6	21.00	20.60	-5	1,409	-0.35%
2021/05/13	42	21.86	3	21.95	22.25	39	1,288	3.03%
2021/05/12	0	0.00	0.2	20.15	20.25	-0.2	1,036	-0.01%
2021/05/07	0.2	19.88	0	0.00	19.55	0.2	940	0.02%
2021/05/03	1	21.35	0	0.00	20.80	1	903	0.11%
2021/04/26	0	0.00	20	20.30	20.50	-20	839	-2.38%
2021/04/21	0	0.00	2	20.80	20.85	-2	836	-0.24%
2021/04/15	10	20.00	10	20.35	20.35	0	849	0.00%
2021/04/14	10	20.80	0	0.00	20.30	10	852	1.17%
2021/04/12	12	21.62	0	0.00	21.70	12	849	1.41%
2021/04/06	0	0.00	5	21.00	20.90	-5	849	-0.59%
2021/04/01	5	20.70	0	0.00	20.85	5	876	0.57%
2021/03/30	0	0.00	2	21.10	21.15	-2	928	-0.22%
2021/03/29	0	0.00	5	21.20	21.15	-5	969	-0.52%
2021/03/25	5	21.40	0	0.00	21.50	5	1,089	0.46%
2021/03/19	0	21.40	0	0.00	21.40	0	1,095	0.00%
2021/03/15	0	0.00	2	20.25	20.25	-2	1,036	-0.19%
2021/01/15	0	0.00	1	19.75	19.75	-1	1,090	-0.09%
2021/01/07	0	0.00	2	20.10	20.25	-2	1,025	-0.20%
2021/01/06	0	0.00	9	20.61	20.15	-9	1,016	-0.89%
2020/12/28	1	22.20	0	0.00	21.70	1	946	0.11%
2020/12/25	0	0.00	2	22.35	21.85	-2	915	-0.22%
2020/12/23	0	0.00	5	21.70	21.95	-5	847	-0.59%
2020/12/21	1	21.45	0	0.00	21.55	1	729	0.14%
2020/12/18	0	0.00	4.1	20.75	20.55	-4.1	667	-0.62%
2020/12/16	0	0.00	1	20.50	20.05	-1	624	-0.16%
2020/12/09	5	20.35	0	0.00	20.25	5	540	0.93%
2020/12/08	1	20.05	0	0.00	19.95	1	520	0.19%
2020/12/02	0	0.00	9	19.36	19.20	-9	507	-1.77%
2020/11/30	0	0.00	2	19.65	19.45	-2	516	-0.39%
2020/11/16	20	18.70	0	0.00	18.45	20	480	4.16%
2020/11/12	0	0.00	2	18.35	18.25	-2	516	-0.39%
2020/11/09	0	0.00	1	18.65	18.70	-1	491	-0.20%
2020/10/30	0	0.00	5	17.00	16.70	-5	568	-0.88%
2020/10/08	1	18.20	1	18.50	18.10	0	944	0.00%
2020/10/07	1	18.60	1	18.50	18.45	0	981	0.00%
2020/09/25	1	17.00	0	0.00	16.80	1	1,390	0.07%
2020/08/20	0	0.00	2	18.80	18.90	-2	2,960	-0.07%
2020/08/19	0	0.00	2	20.80	20.15	-2	3,032	-0.07%
2020/08/17	1	20.35	2	20.10	20.75	-1	3,210	-0.03%
2020/08/14	1	20.35	2	20.20	19.90	-1	3,270	-0.03%
2020/08/10	3	20.43	0	0.00	19.80	3	3,732	0.08%
2020/08/07	1	20.15	1	20.35	20.15	0	3,841	0.00%
2020/08/06	2	20.08	2	20.23	19.90	0	4,088	0.00%
2020/08/05	2	19.70	0	0.00	19.75	2	4,121	0.05%
2020/08/04	1	20.00	0	0.00	19.95	1	4,213	0.02%
2020/08/03	0	0.00	7	19.75	20.30	-7	4,338	-0.16%
2020/07/31	1	18.85	0	0.00	19.00	1	4,648	0.02%
2020/07/27	1	18.80	0	0.00	18.05	1	5,220	0.02%
2020/07/24	1	19.60	0	0.00	19.10	1	5,429	0.02%
2020/07/23	1	19.80	0	0.00	19.65	1	5,548	0.02%
2020/07/22	0	0.00	3	20.37	19.95	-3	5,839	-0.05%
2020/07/21	0	0.00	2	20.20	19.80	-2	6,334	-0.03%
2020/07/20	2	18.90	1	19.80	19.80	1	6,548	0.02%
2020/07/17	3	20.02	0	0.00	19.30	3	6,558	0.05%
2020/07/15	2	20.75	1	21.45	20.80	1	6,553	0.02%
2020/07/14	2	21.40	6	21.88	21.10	-4	6,574	-0.06%
2020/07/13	1	21.70	2	22.40	21.65	-1	6,631	-0.02%
2020/07/10	4	21.54	3	21.70	21.20	1	6,568	0.02%
2020/07/09	5	22.35	6	21.75	22.05	-1	6,545	-0.02%
2020/07/08	0	0.00	8	21.88	21.90	-8	6,578	-0.12%
2020/07/07	2	20.70	1	20.70	20.60	1	6,526	0.02%
2020/07/03	1	21.05	2	21.05	21.15	-1	6,592	-0.02%
2020/07/02	0	0.00	3	22.00	21.55	-3	6,720	-0.04%
2020/07/01	0	0.00	1	21.40	21.40	-1	6,783	-0.01%
2020/06/30	3	21.40	4	21.79	21.45	-1	6,843	-0.01%
2020/06/29	14	22.04	17	22.01	22.00	-3	6,814	-0.04%
2020/06/24	3	20.72	0	0.00	20.50	3	6,648	0.05%
2020/06/23	1	21.55	1	21.15	21.15	0	6,662	0.00%
2020/06/22	2	21.58	13	21.62	21.10	-11	6,690	-0.16%
2020/06/19	3	22.48	0	0.00	22.20	3	6,664	0.05%
2020/06/18	5	23.13	2	23.65	23.00	3	6,678	0.04%
2020/06/17	8	21.94	5	22.33	22.50	3	6,602	0.05%
2020/06/16	10	22.01	6	22.27	22.40	4	6,549	0.06%
2020/06/15	0	0.00	1	20.80	20.80	-1	6,290	-0.02%
2020/06/11	0	0.00	1	19.55	18.60	-1	6,198	-0.02%
2020/06/10	1	19.95	1	19.40	19.40	0	6,200	0.00%
2020/06/09	0	0.00	1	19.60	19.35	-1	6,172	-0.02%
2020/06/08	0	0.00	1	19.10	19.05	-1	6,166	-0.02%
2020/06/04	1	19.60	1	19.40	19.40	0	6,201	0.00%
2020/06/03	11	19.66	11	19.63	19.95	0	6,243	0.00%
2020/06/02	2	18.75	0	0.00	18.85	2	6,216	0.03%
2020/05/29	1	19.30	1	19.40	19.25	0	6,852	0.00%
2020/05/27	1	20.20	0	0.00	19.70	1	7,261	0.01%
2020/05/26	1	21.25	0	0.00	20.55	1	7,369	0.01%
2020/05/25	2	21.68	13	21.75	21.60	-11	7,353	-0.15%
2020/05/22	2	21.58	3	21.60	21.40	-1	7,567	-0.01%
2020/05/21	24	21.05	13	21.28	21.10	11	7,532	0.15%
2020/05/19	1	20.30	1	20.65	20.60	0	7,520	0.00%
2020/05/18	4	21.65	7	21.86	21.45	-3	7,397	-0.04%
2020/05/15	32	20.99	37	20.88	20.60	-5	7,244	-0.07%
2020/05/14	4	20.70	2	21.33	19.90	2	7,145	0.03%
2020/05/13	5	20.85	0	0.00	20.85	5	7,034	0.07%
2020/05/12	2	20.18	2	20.18	20.40	0	6,792	0.00%
2020/05/11	0	0.00	2	19.30	19.95	-2	6,748	-0.03%
2020/05/08	10	21.16	11	20.37	20.05	-1	6,657	-0.02%
2020/05/07	22	23.40	4	23.39	22.25	18	6,606	0.27%
2020/05/06	1	22.70	2	23.40	23.80	-1	6,379	-0.02%
2020/05/05	1	21.00	3	21.62	21.65	-2	6,154	-0.03%
2020/05/04	5	20.54	5	20.93	20.65	0	5,992	0.00%
2020/04/30	3	20.10	4	20.29	20.10	-1	5,898	-0.02%
2020/04/29	10	20.98	16	21.14	20.70	-6	5,891	-0.10%
2020/04/28	3	20.10	6	20.03	20.10	-3	5,688	-0.05%
2020/04/27	5	21.11	7	21.56	21.50	-2	5,600	-0.04%
2020/04/24	30	19.98	19	20.11	20.70	11	5,299	0.21%
2020/04/23	6	18.60	4	18.71	19.05	2	4,780	0.04%
2020/04/22	2	17.20	1	17.40	17.35	1	4,548	0.02%
2020/04/20	0	0.00	5	17.65	17.60	-5	4,472	-0.11%
2020/04/15	1	17.20	1	17.10	17.10	0	4,280	0.00%
2020/04/14	1	17.70	1	17.60	17.75	0	4,239	0.00%
2020/04/13	2	17.53	3	17.83	17.90	-1	4,192	-0.02%
2020/04/10	7	17.57	2	17.50	17.30	5	4,078	0.12%
2020/04/09	1	17.55	1	17.00	16.95	0	3,997	0.00%
2020/04/08	5	17.29	7	17.52	17.30	-2	3,949	-0.05%
2020/04/07	2	17.65	0	0.00	17.15	2	3,883	0.05%
2020/04/06	9	16.45	11	16.53	17.15	-2	3,727	-0.05%
2020/04/01	5	15.25	3	15.32	15.60	2	3,610	0.06%
2020/03/26	1	15.00	1	15.10	15.40	0	3,434	0.00%
2020/03/25	0	0.00	2	14.85	14.30	-2	3,374	-0.06%
2020/03/23	4	14.58	4	14.60	14.90	0	3,267	0.00%
2020/03/19	0	0.00	1	12.35	12.35	-1	3,147	-0.03%
2020/03/16	1	15.30	0	0.00	14.80	1	3,068	0.03%
2020/03/11	0	0.00	5	18.20	17.80	-5	2,997	-0.17%
2020/03/09	8	20.04	0	0.00	19.75	8	2,921	0.27%
2020/03/06	7	22.56	13	22.55	21.90	-6	2,845	-0.21%
2020/03/05	26	22.93	17	22.59	22.20	9	2,778	0.32%
2020/03/04	17	20.97	19	21.15	21.55	-2	2,328	-0.09%
2020/03/03	29	19.43	24	19.37	19.60	5	2,065	0.24%
2020/03/02	5	18.66	13	18.84	19.60	-8	1,824	-0.44%
2020/02/27	8	17.28	20	17.30	17.85	-12	1,586	-0.76%
2020/02/25	28	17.18	16	17.08	16.65	12	1,365	0.88%
2020/02/24	8	15.88	13	16.37	16.50	-5	1,059	-0.47%
2020/02/21	5	14.35	0	0.00	15.00	5	980	0.51%
2020/02/11	0	0.00	1	13.75	13.50	-1	753	-0.13%
2020/02/10	1	14.25	10	14.40	13.60	-9	735	-1.22%
2020/02/07	10	14.30	0	0.00	14.30	10	642	1.56%
2020/02/03	2	13.60	2	13.65	13.90	0	435	0.00%
2019/12/18	0	0.00	4	11.90	11.90	-4	792	-0.50%
2019/12/05	0	0.00	10	12.20	12.25	-10	792	-1.26%
2019/11/25	4	12.80	0	0.00	12.75	4	764	0.52%
2019/11/21	0	0.00	1	12.25	12.35	-1	720	-0.14%
2019/11/19	1	12.50	0	0.00	12.50	1	702	0.14%
2019/10/02	0	0.00	1	12.10	12.15	-1	639	-0.16%
2019/10/01	10	12.75	10	12.95	12.55	0	617	0.00%
2019/09/26	19	13.44	9	13.42	13.10	10	549	1.82%
2019/09/25	6	12.54	10	12.49	12.85	-4	365	-1.09%
2019/09/24	6	11.63	1	11.70	11.70	5	245	2.04%
2019/08/26	0	0.00	0	10.60	10.50	0	182	0.00%
2019/07/24	0	0.00	0.1	11.20	11.25	-0.1	165	-0.03%
2019/05/13	0	10.35	0	0.00	10.35	0	182	0.00%
2019/02/27	0	11.30	0	0.00	11.20	0	169	0.00%
2019/02/21	0	11.20	0	0.00	11.25	0	158	0.00%
2019/02/20	0	11.20	0	0.00	11.25	0	156	0.00%
2019/01/29	0	10.70	0	0.00	10.80	0	147	0.00%
2018/10/19	0	0.00	1	11.15	11.15	-1	319	-0.31%
2018/10/17	1	11.45	0	0.00	11.50	1	324	0.31%
2018/08/31	3	12.45	3	12.30	12.30	0	387	0.00%
2018/08/07	0	0.00	1	13.20	13.05	-1	463	-0.22%
2018/07/26	1	13.05	0	0.00	13.10	1	492	0.20%
2018/07/19	0	0.00	2	13.20	13.05	-2	544	-0.37%
2018/06/25	1	13.75	0	0.00	13.45	1	943	0.11%
2018/06/13	0	0.00	1	14.20	14.30	-1	1,221	-0.08%
2018/06/12	0	0.00	1	14.40	14.30	-1	1,300	-0.08%
2018/06/01	1	14.20	0	0.00	14.00	1	1,374	0.07%
2018/05/10	2	15.05	2	14.70	14.40	0	1,327	0.00%
2018/04/26	1	14.25	0	0.00	14.25	1	1,374	0.07%
2018/04/23	0	0.00	1	15.25	15.25	-1	1,504	-0.07%
2018/04/19	1	14.30	0	0.00	14.35	1	1,669	0.06%
2018/04/10	1	15.55	0	0.00	14.95	1	1,622	0.06%
2018/04/02	0	0.00	1	14.85	14.85	-1	1,520	-0.07%
2018/03/30	0	0.00	30	15.37	14.85	-30	1,487	-2.02%
2018/03/29	1	15.70	10	15.70	15.60	-9	1,462	-0.62%
2018/03/28	40	15.78	0	0.00	15.60	40	1,422	2.81%
2018/03/27	0	0.00	22	15.09	14.80	-22	1,329	-1.65%
2018/03/26	22	15.52	0	0.00	15.25	22	1,311	1.68%
2018/03/23	4	14.73	4	14.70	14.20	0	1,239	0.00%
2018/03/20	0	0.00	1	14.45	14.55	-1	1,125	-0.09%
2018/03/19	16	15.22	31	14.97	14.70	-15	1,114	-1.35%
2018/03/16	17	14.90	1	14.75	15.15	16	1,037	1.54%
2018/03/15	0	13.70	0	0.00	13.80	0	931	0.00%
2018/03/14	0	0.00	1	13.55	13.55	-1	922	-0.11%
2018/03/09	0	0.00	10	13.65	13.35	-10	912	-1.10%
2018/03/08	11	13.50	0	0.00	13.30	11	893	1.23%
2018/01/18	3	16.52	3	15.80	15.50	0	905	0.00%
2018/01/17	10	15.20	10	15.10	15.45	0	822	0.00%
2018/01/15	3	13.95	3	14.17	14.35	0	612	0.00%