台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲0.35
  • 漲幅
    +1.05%
  • 成交量
    70
  • 產業
    上櫃 生技醫療類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聿新科 (4161)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/050.133.4000.0033.500.11570.04%
2024/05/270.132.1000.0032.600.11740.04%
2024/05/240.132.4500.0032.300.11770.04%
2024/05/090.834.7000.0033.900.82100.38%
2024/04/121036.8000.0036.60102314.33%
2024/04/11336.35337.6537.6502280.00%
2024/03/2600.00136.0036.20-1206-0.49%
2024/03/25137.0500.0037.0012030.49%
2024/02/2300.000.638.3537.80-0.6230-0.26%
2024/02/160.337.2000.0036.950.32090.14%
2024/02/150.336.8500.0036.950.32040.15%
2024/02/0100.000.635.5035.50-0.6189-0.29%
2024/01/2900.00234.9034.90-2156-1.28%
2024/01/080.130.2000.0030.300.11460.05%
2024/01/040.131.4000.0030.600.11460.05%
2023/12/180.131.8000.0031.700.11540.05%
2023/12/150.132.2500.0032.050.11530.05%
2023/12/140.132.4000.0032.600.11460.05%
2023/12/130.133.3000.0033.250.11460.09%
2023/12/120.134.0000.0034.100.11360.05%
2023/12/0700.00233.9033.00-2108-1.85%
2023/12/06533.46333.7333.6021081.85%
2023/10/05231.25231.7031.9501610.00%
2023/09/28129.7000.0029.8511850.54%
2023/09/27130.5000.0030.1511930.52%
2023/07/3100.00337.5037.25-3917-0.33%
2023/07/20139.0500.0039.1519990.10%
2023/06/21137.6000.0037.3517310.14%
2023/06/14137.0000.0037.1017200.14%
2023/06/0900.00537.8141.00-5684-0.73%
2023/06/08739.00338.8239.5046410.62%
2023/06/0600.000.236.8537.00-0.2584-0.03%
2023/05/25033.85134.1035.00-1547-0.18%
2023/05/24134.8500.0034.6515420.18%
2023/05/18134.40134.1034.4005240.00%
2023/05/17135.5000.0034.4015200.19%
2023/05/16134.0000.0033.9515090.20%
2023/05/1200.00934.3334.80-9497-1.81%
2023/05/110.133.7000.0033.900.14910.01%
2023/05/080.136.501536.6536.50-14.9360-4.15%
2023/05/051537.6800.0037.40153354.47%
2023/05/03435.13433.1832.4002000.00%
2023/03/07128.90128.8028.3505170.00%
2022/12/20130.8000.0028.7014340.23%
2022/12/19731.1000.0031.4574191.67%
2022/12/15130.80530.9530.65-4376-1.06%
2022/12/1400.00230.9330.75-2358-0.56%
2022/12/13732.3300.0031.0073302.12%
2022/12/1200.00230.0031.75-2275-0.73%
2022/12/08229.3000.0030.0022140.93%
2022/11/1400.00227.1026.20-266-3.02%
2022/10/21123.9000.0024.001581.71%
2022/10/13123.8000.0023.551591.69%
2022/08/3100.00126.2025.50-155-1.80%
2022/06/30124.7000.0024.2511410.70%
2022/05/13224.80224.7024.5501260.00%
2022/05/0400.00125.8025.60-1122-0.82%
2022/05/0300.00126.6526.10-1120-0.83%
2022/04/29226.6300.0027.0021171.70%
2022/04/2800.00127.9526.40-1114-0.87%
2022/04/27128.5000.0028.3011040.95%
2021/12/0600.00131.0030.55-192-1.08%
2021/12/03231.30130.3030.551861.15%
2021/10/2900.000.527.0026.45-0.5101-0.46%
2021/09/1300.00127.2526.65-1106-0.94%
2021/09/09128.3500.0028.8511000.99%
2021/05/1900.00127.2028.00-1168-0.59%
2021/05/13128.2000.0029.0511580.63%
2020/12/1800.00327.6527.25-391-3.30%
2020/12/17728.01427.7127.653863.46%
2020/11/0400.00525.1025.15-557-8.71%
2020/09/0100.00426.7426.80-4304-1.31%
2020/08/2600.00126.3526.30-1313-0.32%
2020/08/21126.15126.4526.0503130.00%
2020/08/20125.40126.0025.4503140.00%
2020/08/14127.1500.0027.1513130.32%
2020/08/0400.00128.5028.25-1313-0.32%
2020/07/3000.00128.2028.55-1316-0.32%
2020/07/29128.10128.5028.1003160.00%
2020/07/2800.00227.3527.50-2315-0.63%
2020/07/22130.7000.0030.5013070.33%
2020/07/16132.1000.0032.0012990.33%
2020/07/15132.30132.7032.2502980.00%
2020/07/0900.00133.6534.00-1289-0.35%
2020/07/0700.00232.1032.05-2275-0.73%
2020/07/06233.3000.0032.9522710.74%
2020/06/23133.2500.0033.1512440.41%
2020/06/19236.6000.0035.2022310.87%
2020/06/18739.26339.8539.0042111.89%
2020/03/3000.00128.0027.60-1278-0.36%
2020/03/0400.00535.3035.30-5364-1.37%
2020/02/0300.00331.5031.90-3640-0.47%
2020/01/16536.431036.6736.00-5614-0.81%
2020/01/151437.03136.3037.25135952.18%
2020/01/1000.00733.3533.15-7565-1.24%
2019/12/0900.00138.8036.90-1535-0.19%
2019/11/28640.03740.3040.10-1429-0.23%
2019/11/27437.80238.2538.4023550.56%
2019/11/22236.63736.3636.05-5294-1.70%
2019/11/21533.8000.0034.1552422.07%
2019/11/08134.20633.8833.00-5189-2.64%
2019/11/071133.301332.0733.60-2167-1.19%
2019/11/06630.38130.5530.5551104.51%
2019/10/2300.00128.5528.70-189-1.12%
2019/09/27430.0000.0029.904745.33%
2019/09/17727.8200.0027.7574415.89%
2019/08/16125.6500.0025.651561.77%
2019/07/29527.1000.0026.905598.43%
2019/04/09131.3500.0031.251821.21%
2018/11/2100.00133.3533.50-1157-0.64%
2018/10/22134.5000.0034.4011490.67%
2018/10/12135.6500.0034.2511460.68%
2018/10/1100.00335.4035.10-3143-2.10%
2018/10/09340.8000.0038.2531332.25%
2018/10/0800.00341.0040.35-3127-2.35%
2018/10/05342.03341.1240.5001190.00%
2018/10/04340.90341.3040.000990.00%
2018/10/01135.0000.0035.101791.26%
2018/05/3100.000.340.1040.30-0.3105-0.28%
2018/04/2300.00240.2041.90-296-2.08%
2018/04/03241.85541.7041.60-388-3.40%
2018/03/31541.0000.0041.405885.67%
2018/03/3000.00642.6042.00-685-7.06%
2018/03/26643.2500.0042.906807.45%
2018/03/22146.20344.6343.50-276-2.60%
2018/03/21242.4500.0043.002672.95%
2018/01/0200.00145.5545.50-175-1.33%
聿新科首創「血壓、血糖、膽固醇」三高機Anue鉅亨-2022/08/29
聿新科:聿新生物科技股份有限公司資本公積配發股東現金股利公告Anue鉅亨-2020/08/12
聿新科7月營收0.50億元年增17.79% 1—7月達2.90億元Anue鉅亨-2020/08/04
聿新科 相關文章
聿新科 相關影音