鐿鈦 (4163)-凱基-台中券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	18	122.00	122.00	-18	54	-32.90%
2024/06/06	0	123.00	0	0.00	123.00	0	61	0.00%
2024/05/22	6	119.00	0	0.00	119.00	6	72	8.32%
2024/03/25	0	122.50	0	0.00	123.00	0	100	0.00%
2024/03/22	0	123.00	0	0.00	124.00	0	101	0.00%
2024/03/11	0	122.00	0	0.00	121.50	0	106	0.00%
2024/03/06	0	123.50	0	0.00	124.00	0	106	0.00%
2024/03/05	3	123.00	0	0.00	123.00	3	106	2.81%
2024/03/04	0	126.00	0	0.00	123.00	0	105	0.00%
2024/03/01	0	125.00	0	0.00	124.00	0	104	0.00%
2024/02/27	0	126.25	0	0.00	125.50	0	103	0.00%
2024/02/26	0	125.00	0	0.00	126.50	0	103	0.00%
2024/02/21	0	127.00	0	0.00	125.50	0	103	0.00%
2024/02/19	0	129.00	0	0.00	127.00	0	101	0.00%
2024/02/16	0	127.50	0	0.00	127.00	0	98	0.00%
2024/02/15	0	127.50	0	0.00	128.00	0	97	0.00%
2024/02/05	0	126.00	0	0.00	125.00	0	95	0.00%
2024/01/29	0	124.60	0	0.00	123.00	0	95	0.01%
2024/01/26	0	123.50	0	0.00	124.50	0	94	0.00%
2024/01/22	2	122.50	0	0.00	122.50	2	95	2.09%
2023/12/28	7	130.00	0	0.00	129.50	7	105	6.66%
2023/12/04	0	0.00	0	125.00	125.50	0	86	-0.03%
2023/07/19	0	125.00	0	0.00	124.50	0	630	0.00%
2023/07/07	0	0.00	10	134.50	138.00	-10	659	-1.52%
2023/06/14	5	138.00	0	0.00	135.50	5	703	0.71%
2023/06/07	1	134.00	1	134.50	135.50	0	729	0.00%
2023/06/06	0	134.50	0	0.00	133.50	0	800	0.00%
2023/06/02	1	145.50	2	145.50	145.00	-1	825	-0.12%
2023/06/01	2	144.75	3	146.17	145.50	-1	839	-0.12%
2023/05/31	7	146.21	1	147.50	146.50	6	834	0.72%
2023/05/24	0	132.00	0	0.00	133.00	0	763	0.00%
2023/05/22	1	130.50	11	130.55	131.50	-10	780	-1.28%
2023/05/19	10	129.00	0	0.00	129.00	10	807	1.24%
2023/05/18	0	0.00	1	139.50	140.00	-1	764	-0.13%
2023/05/17	0	137.00	0	0.00	135.00	0	750	0.00%
2023/05/16	0	0.00	3	136.50	136.50	-3	750	-0.40%
2023/05/11	1	136.50	0	0.00	131.50	1	783	0.13%
2023/04/27	0	127.50	0	0.00	126.00	0	886	0.00%
2023/04/21	0	0.00	1	130.00	128.50	-1	930	-0.11%
2023/04/19	0	134.00	0	0.00	133.50	0	921	0.00%
2023/04/12	1	135.00	0	0.00	133.00	1	934	0.11%
2023/04/10	0	128.50	0	0.00	128.00	0	927	0.00%
2023/03/29	0	0.00	0.1	122.50	122.50	-0.1	1,087	-0.01%
2023/03/27	0	0.00	2	126.00	125.50	-2	1,088	-0.18%
2023/03/23	2	125.50	0	0.00	125.50	2	1,097	0.18%
2023/03/13	0.1	123.00	0	0.00	123.00	0.1	1,115	0.01%
2023/03/09	0	136.50	0	0.00	127.00	0	1,092	0.00%
2023/03/08	2	140.00	0	0.00	140.50	2	1,012	0.20%
2023/03/07	0	143.50	1	142.00	137.00	-1	989	-0.10%
2023/03/02	3	140.50	0	0.00	140.00	3	902	0.33%
2023/02/22	0	0.00	1	134.50	136.00	-1	860	-0.12%
2023/02/16	0	0.00	5	130.00	131.50	-5	783	-0.64%
2023/02/15	1	128.00	0	0.00	128.00	1	770	0.13%
2023/02/10	1	125.50	1	126.00	126.00	0	733	0.00%
2023/02/09	20	129.15	16	127.16	126.50	4	722	0.55%
2023/02/08	0	0.00	1	126.00	127.50	-1	688	-0.15%
2023/02/07	2	125.50	1	123.00	127.50	1	614	0.16%
2023/02/02	1	117.50	0	0.00	117.00	1	571	0.18%
2023/01/31	0	0.00	1	113.50	114.50	-1	549	-0.18%
2023/01/30	1	113.00	1	113.00	113.00	0	542	0.00%
2023/01/17	0	0.00	1	114.50	113.00	-1	536	-0.19%
2023/01/13	1	115.50	4	114.75	114.50	-3	506	-0.59%
2023/01/05	0	0.00	1	108.50	109.50	-1	444	-0.23%
2023/01/03	1	106.00	0	0.00	104.50	1	424	0.24%
2022/12/30	4	106.63	4	106.00	106.00	0	416	0.00%
2022/12/28	1	106.50	1	106.50	106.50	0	402	0.00%
2022/12/27	3	108.67	3	108.33	108.00	0	390	0.00%
2022/12/26	2	111.75	1	112.50	110.00	1	363	0.28%
2022/12/23	16	113.59	17	114.18	109.00	-1	320	-0.31%
2022/12/22	5	113.00	3	111.33	115.50	2	233	0.86%
2022/12/21	0	0.00	5	105.00	105.00	-5	183	-2.72%
2022/12/15	0	0.00	1	105.50	105.50	-1	170	-0.59%
2022/12/14	6	103.58	0	0.00	106.00	6	162	3.69%
2022/12/08	2	105.75	1	103.50	105.00	1	123	0.81%
2022/12/07	0	0.00	1	103.00	102.50	-1	116	-0.86%
2022/12/06	1	103.50	3	102.33	103.50	-2	115	-1.74%
2022/12/02	1	101.00	0	0.00	101.00	1	106	0.94%
2022/10/13	1	93.80	1	90.30	90.10	0	142	0.00%
2022/10/07	0	0.00	2	98.00	97.10	-2	135	-1.48%
2022/10/06	1	100.00	1	98.70	97.60	0	133	0.00%
2022/10/05	1	93.50	1	93.90	92.90	0	129	0.00%
2022/10/04	0	94.00	0	0.00	93.70	0	128	0.01%
2022/09/30	1	92.90	0	0.00	94.00	1	129	0.77%
2022/09/28	0	0.00	1	92.00	91.10	-1	129	-0.78%
2022/09/26	0	0.00	1	95.70	95.10	-1	125	-0.79%
2022/09/23	2	99.80	0	0.00	99.60	2	122	1.63%
2022/09/12	1	99.10	1	97.80	97.80	0	111	0.00%
2022/08/23	0	0.00	0.2	92.30	92.90	-0.2	88	-0.23%
2022/08/08	0	0.00	1	88.70	89.60	-1	63	-1.57%
2022/07/13	0	0.00	1	83.20	83.00	-1	61	-1.63%
2022/07/12	1	82.30	0	0.00	83.00	1	61	1.63%
2022/07/07	0	0.00	1	83.00	83.80	-1	59	-1.67%
2022/07/06	1	83.10	0	0.00	82.60	1	59	1.68%
2022/07/01	0	0.00	1	85.60	84.80	-1	59	-1.67%
2022/06/30	1	86.20	0	0.00	86.50	1	58	1.71%
2022/06/27	0	0.00	2	88.10	88.10	-2	57	-3.48%
2022/06/24	1	85.70	0	0.00	86.80	1	57	1.75%
2022/06/23	2	85.35	0	0.00	86.70	2	55	3.60%
2022/06/22	1	87.20	1	85.40	86.50	0	54	0.00%
2022/06/20	0	0.00	1	90.10	86.60	-1	53	-1.87%
2022/06/17	2	90.35	1	90.60	90.30	1	51	1.96%
2022/06/16	0.1	89.60	0	0.00	89.10	0.1	47	0.21%
2022/06/15	0	0.00	1	88.70	89.00	-1	46	-2.15%
2022/06/14	1	89.60	0	0.00	90.00	1	46	2.15%
2022/06/13	1	89.20	1	90.80	90.40	0	45	0.00%
2022/05/25	1	82.40	0	0.00	82.60	1	31	3.14%
2022/05/24	0.1	82.50	0	0.00	82.50	0.1	31	0.31%
2022/04/15	1	82.10	0	0.00	82.40	1	28	3.55%
2022/03/29	1	81.00	0	0.00	81.00	1	28	3.46%
2022/03/16	0	0.00	2	82.10	82.60	-2	26	-7.63%
2022/03/08	1	83.00	0	0.00	83.20	1	24	4.06%
2022/02/25	1	84.50	0	0.00	84.50	1	24	4.01%
2022/02/24	1	85.00	0	0.00	84.20	1	25	3.90%
2022/01/24	1	84.40	0	0.00	84.80	1	30	3.32%
2021/09/27	0	0.00	1	86.20	86.60	-1	44	-2.25%
2021/08/30	1	83.00	0	0.00	83.00	1	46	2.13%
2021/08/20	1	81.30	0	0.00	82.00	1	55	1.79%
2021/08/12	1	84.80	0	0.00	84.40	1	56	1.77%
2021/07/05	1	89.60	0	0.00	90.00	1	97	1.03%
2021/06/16	0.1	87.80	0	0.00	87.70	0.1	104	0.09%
2021/06/08	0.1	88.00	0	0.00	88.40	0.1	109	0.05%
2021/05/13	0	0.00	5	85.00	84.00	-5	110	-4.54%
2021/05/04	0	0.00	2	88.90	88.40	-2	98	-2.02%
2021/04/27	2	90.70	0	0.00	90.40	2	94	2.12%
2021/04/26	1	90.50	0	0.00	90.40	1	93	1.07%
2021/04/20	4	91.00	0	0.00	91.00	4	91	4.38%
2021/02/22	0.1	95.00	0	0.00	94.90	0.1	92	0.11%
2021/01/20	1	93.30	0	0.00	92.80	1	91	1.09%
2021/01/15	1	96.00	0	0.00	95.10	1	88	1.12%
2021/01/12	2	96.50	0	0.00	96.50	2	87	2.29%
2020/10/21	0.1	98.50	0	0.00	98.40	0.1	124	0.08%
2020/09/08	0	0.00	1	100.50	100.50	-1	217	-0.46%
2020/09/07	1	102.00	0	0.00	102.00	1	217	0.46%
2020/08/17	0	0.00	3	121.67	122.00	-3	217	-1.38%
2020/08/04	1	116.50	0	0.00	116.50	1	219	0.46%
2020/07/24	0	0.00	2	117.50	115.50	-2	243	-0.82%
2020/07/15	0	0.00	1	122.50	122.00	-1	245	-0.41%
2020/07/14	2	122.75	0	0.00	121.50	2	245	0.82%
2020/07/08	1	135.00	0	0.00	135.50	1	223	0.45%
2020/07/07	0	0.00	1	134.50	135.00	-1	220	-0.45%
2020/07/06	3	136.00	0	0.00	136.50	3	217	1.38%
2020/06/22	0	0.00	3	137.50	137.50	-3	218	-1.37%
2020/06/11	0	127.00	0	0.00	125.50	0	225	0.02%
2020/06/10	1	129.50	0	0.00	129.50	1	226	0.44%
2020/06/08	1	129.50	0	0.00	129.50	1	239	0.42%
2020/06/01	0	0.00	1	130.50	131.00	-1	242	-0.41%
2020/05/29	0	0.00	3	129.00	129.00	-3	240	-1.25%
2020/05/28	1	129.00	0	0.00	128.50	1	241	0.41%
2020/05/27	0	0.00	1	130.50	129.00	-1	241	-0.41%
2020/05/26	0.1	133.00	2	131.00	131.00	-1.9	239	-0.80%
2020/05/25	2	134.00	0	0.00	133.50	2	235	0.85%
2020/05/22	1	128.00	1	130.50	130.50	0	223	0.00%
2020/05/18	1	123.50	1	124.50	123.00	0	220	0.00%
2020/05/12	0	0.00	2	126.00	124.50	-2	218	-0.92%
2020/05/11	2	126.75	0	0.00	126.50	2	217	0.92%
2020/05/07	0	0.00	2	124.50	124.00	-2	218	-0.92%
2020/05/05	0.1	129.00	0	0.00	128.50	0.1	214	0.05%
2020/05/04	0	0.00	2	125.50	131.00	-2	212	-0.94%
2020/04/29	2	121.50	0	0.00	123.00	2	203	0.98%
2020/04/27	0	0.00	1	117.00	118.00	-1	200	-0.50%
2020/04/22	0	0.00	1	114.50	114.50	-1	200	-0.50%
2020/04/21	1	113.50	0	0.00	113.00	1	200	0.50%
2020/04/07	0	0.00	1	113.50	113.50	-1	214	-0.47%
2020/04/06	2	108.00	2	109.00	110.00	0	209	0.00%
2020/04/01	1	110.00	1	109.50	108.50	0	210	0.00%
2020/03/31	0	0.00	3	109.50	109.50	-3	210	-1.42%
2020/03/30	0	0.00	1	106.50	106.00	-1	204	-0.49%
2020/03/26	1	102.00	0	0.00	104.50	1	205	0.49%
2020/03/23	3	94.10	0	0.00	94.70	3	211	1.42%
2020/03/17	1	94.00	0	0.00	94.80	1	205	0.49%
2020/03/16	1	101.00	0	0.00	99.30	1	202	0.49%
2020/03/12	2	112.25	0	0.00	110.00	2	192	1.04%
2020/03/10	1	117.00	1	118.50	119.00	0	190	0.00%
2020/03/09	0	0.00	1	120.00	121.00	-1	187	-0.53%
2020/03/05	1	119.00	0	0.00	119.00	1	183	0.54%
2020/03/03	0	0.00	2	118.25	118.50	-2	185	-1.08%
2020/03/02	1	116.50	1	117.50	117.00	0	188	0.00%
2020/02/19	0	0.00	2	121.50	121.00	-2	211	-0.94%
2020/02/18	1	119.00	0	0.00	119.00	1	210	0.47%
2020/02/13	1	120.00	1	121.50	120.50	0	224	0.00%
2020/02/03	1	117.50	0	0.00	118.00	1	229	0.44%
2020/01/31	1	122.50	1	123.50	123.00	0	230	0.00%
2020/01/20	0	0.00	1	129.00	128.50	-1	228	-0.44%
2020/01/17	1	127.50	0	0.00	128.00	1	230	0.43%
2020/01/16	0	0.00	2	128.50	128.50	-2	234	-0.85%
2020/01/14	2	126.75	0	0.00	127.00	2	240	0.83%
2020/01/13	0	0.00	1	128.50	129.00	-1	237	-0.42%
2020/01/10	1	127.50	0	0.00	127.00	1	238	0.42%
2020/01/06	1	135.50	0	0.00	134.50	1	232	0.43%
2020/01/02	0	0.00	1	135.50	135.50	-1	240	-0.42%
2019/12/27	0	0.00	1	134.50	134.00	-1	255	-0.39%
2019/12/25	2	132.00	2	133.00	132.50	0	253	0.00%
2019/12/20	2	133.75	2	134.25	132.50	0	258	0.00%
2019/12/16	1	131.00	0	0.00	131.00	1	263	0.38%
2019/12/13	0	0.00	1	133.00	132.00	-1	261	-0.38%
2019/12/12	0	0.00	1	134.00	133.00	-1	260	-0.38%
2019/12/11	1	133.00	0	0.00	132.00	1	259	0.38%
2019/12/10	1	132.50	0	0.00	133.00	1	264	0.38%
2019/12/09	0	0.00	3	134.00	132.00	-3	271	-1.11%
2019/12/06	1	131.00	0	0.00	131.00	1	273	0.37%
2019/12/03	1	132.50	1	133.00	133.00	0	284	0.00%
2019/12/02	1	133.00	0	0.00	133.00	1	300	0.33%
2019/11/29	1	133.50	0	0.00	134.00	1	300	0.33%
2019/11/22	0	0.00	3	135.50	136.50	-3	309	-0.97%
2019/11/21	2	131.25	2	133.50	133.00	0	317	0.00%
2019/11/20	3	135.00	0	0.00	133.00	3	323	0.93%
2019/11/15	0	0.00	1	135.50	136.00	-1	421	-0.24%
2019/11/13	0	0.00	1	137.50	136.50	-1	427	-0.23%
2019/11/12	1	136.50	1	136.50	136.00	0	435	0.00%
2019/11/11	3	135.00	0	0.00	134.50	3	447	0.67%
2019/11/08	2	135.00	2	136.25	136.50	0	459	0.00%
2019/11/05	1	133.50	1	134.50	134.00	0	488	0.00%
2019/11/01	1	133.00	0	0.00	133.00	1	501	0.20%
2019/10/30	0	0.00	1	132.50	133.50	-1	509	-0.20%
2019/10/29	1	131.00	0	0.00	130.50	1	509	0.20%
2019/10/21	1	128.50	1	130.00	129.00	0	562	0.00%
2019/10/16	0	0.00	4	132.00	132.00	-4	600	-0.67%
2019/10/15	2	128.50	2	130.50	130.00	0	628	0.00%
2019/10/09	2	128.00	0	0.00	126.50	2	649	0.31%
2019/10/07	2	134.00	0	0.00	133.00	2	648	0.31%
2019/10/04	0	0.00	1	139.50	140.00	-1	651	-0.15%
2019/10/03	3	138.50	0	0.00	138.50	3	660	0.45%
2019/09/26	1	145.00	0	0.00	141.50	1	791	0.13%
2019/09/24	1	143.50	1	145.00	147.00	0	800	0.00%
2019/09/23	0	0.00	4	144.00	143.00	-4	805	-0.50%
2019/09/20	2	146.50	0	0.00	143.50	2	807	0.25%
2019/09/19	2	143.00	1	146.00	145.00	1	800	0.12%
2019/09/12	1	140.00	1	141.50	143.00	0	797	0.00%
2019/09/09	0	0.00	1	146.00	143.50	-1	786	-0.13%
2019/09/05	1	143.50	0	0.00	142.50	1	778	0.13%
2019/09/04	3	144.83	6	143.92	145.00	-3	775	-0.39%
2019/09/03	1	139.00	0	0.00	138.50	1	761	0.13%
2019/08/30	2	140.00	1	141.00	139.00	1	768	0.13%
2019/08/29	2	138.75	1	139.50	139.00	1	766	0.13%
2019/08/27	0	0.00	1	140.00	138.00	-1	768	-0.13%
2019/08/26	1	139.00	0	0.00	135.00	1	766	0.13%
2019/08/21	6	148.50	0	0.00	147.50	6	734	0.82%
2019/08/20	1	151.50	1	152.00	156.50	0	695	0.00%
2019/08/19	1	142.00	1	143.50	142.50	0	684	0.00%
2019/08/16	1	142.50	1	143.50	143.00	0	689	0.00%
2019/08/15	1	145.00	1	147.00	144.00	0	694	0.00%
2019/08/14	1.2	147.00	1	148.50	146.00	0.2	687	0.02%
2019/07/29	1	150.50	1	147.50	147.00	0	724	0.00%
2019/07/26	1	151.50	1	152.50	150.00	0	719	0.00%
2019/07/22	0	0.00	1	148.50	147.50	-1	681	-0.15%
2019/07/18	0	0.00	1	146.00	144.00	-1	658	-0.15%
2019/07/17	3.2	151.75	2	152.75	148.50	1.2	638	0.18%
2019/07/16	1	148.50	2	148.75	148.00	-1	608	-0.16%
2019/07/15	5	145.90	5	146.70	148.50	0	601	0.00%
2019/07/10	0	0.00	2	144.75	145.00	-2	570	-0.35%
2019/07/08	4	146.13	2	148.00	141.00	2	545	0.37%
2019/07/04	3	138.50	5	140.90	137.50	-2	489	-0.41%
2019/07/01	1	122.50	1	124.50	123.00	0	391	0.00%
2019/06/28	1	121.50	0	0.00	120.50	1	383	0.26%
2019/05/20	1	125.50	1	127.50	123.50	0	269	0.00%
2019/05/17	0	0.00	4	122.00	125.00	-4	252	-1.59%
2019/05/16	1	126.00	3	126.33	124.50	-2	246	-0.81%
2019/05/15	5	129.80	0	0.00	128.00	5	235	2.13%
2019/05/09	2	125.25	2	123.50	123.50	0	171	0.00%
2019/05/06	1	107.00	0	0.00	107.00	1	130	0.77%
2019/05/02	1	109.00	0	0.00	109.50	1	128	0.78%
2019/04/03	0	0.00	0.2	106.00	107.00	-0.2	131	-0.14%
2019/03/06	0	0.00	0.4	109.00	108.50	-0.4	106	-0.38%
2019/02/15	0	0.00	1	103.50	104.00	-1	82	-1.21%
2019/02/13	1	106.00	0	0.00	105.00	1	79	1.26%
2018/12/03	0.1	88.00	0	0.00	87.50	0.1	47	0.21%
2018/11/27	0.1	84.00	0	0.00	83.10	0.1	45	0.18%
2018/10/25	1	78.00	0	0.00	77.30	1	49	2.03%
2018/10/09	1	88.60	0	0.00	88.50	1	45	2.22%
2018/09/06	0	0.00	1	94.20	94.20	-1	53	-1.86%
2018/08/31	1	96.50	0	0.00	96.80	1	61	1.64%
2018/08/15	0.1	96.50	0	0.00	95.70	0.1	126	0.08%
2018/07/20	0.1	102.00	0	0.00	102.50	0.1	188	0.05%
2018/07/19	0	0.00	1	102.50	102.00	-1	189	-0.53%
2018/07/12	0.1	106.00	0	0.00	106.00	0.1	192	0.05%
2018/06/05	0	0.00	2	116.50	115.00	-2	219	-0.91%
2018/05/31	1	121.50	0	0.00	119.00	1	216	0.46%
2018/05/23	0.1	117.00	0	0.00	117.50	0.1	181	0.06%
2018/05/15	0	0.00	1	106.00	107.00	-1	122	-0.82%
2018/05/02	0.1	96.90	0	0.00	96.60	0.1	113	0.06%
2018/03/31	0	0.00	1	104.00	102.50	-1	150	-0.66%
2018/02/06	1	90.60	0	0.00	90.20	1	150	0.67%
2018/01/25	1	102.50	0	0.00	101.50	1	147	0.68%
2018/01/24	1	101.00	0	0.00	101.50	1	147	0.68%
2018/01/11	0	0.00	1	105.50	104.50	-1	157	-0.64%
2018/01/08	1	102.50	0	0.00	102.00	1	149	0.67%
2018/01/03	1	114.50	1	106.50	107.00	0	142	0.00%