承業醫 (4164)-凱基-台中券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
54.1
漲跌
--
漲幅
0.00%
成交量
945張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	3	53.70	0	0.00	54.10	3	639	0.47%
2024/06/17	0	0.00	19	54.50	55.00	-19	658	-2.89%
2024/06/03	5	52.50	0	0.00	52.10	5	676	0.74%
2024/05/31	0	0.00	2	52.80	52.50	-2	685	-0.29%
2024/05/29	2	53.70	0	0.00	53.30	2	708	0.28%
2024/05/28	6	54.00	0	0.00	54.10	6	717	0.84%
2024/05/23	8	52.64	0	0.00	52.40	8	758	1.05%
2024/05/15	0	52.40	10	52.20	52.40	-10	888	-1.12%
2024/05/03	0	0.00	5	53.88	52.90	-5	869	-0.57%
2024/04/19	1	55.70	0	0.00	55.60	1	887	0.11%
2024/04/11	4	60.10	0	0.00	59.60	4	865	0.46%
2024/04/08	6	60.85	0	0.00	60.70	6	847	0.71%
2024/04/03	2	59.60	0.1	59.80	60.60	1.9	841	0.22%
2024/04/01	4	60.08	0	0.00	60.10	4	841	0.48%
2024/03/28	1	60.50	0	0.00	60.50	1	845	0.12%
2024/03/26	0	0.00	0	60.70	59.40	0	832	-0.01%
2024/03/22	0	0.00	1	62.10	61.60	-1	833	-0.12%
2024/03/21	0.2	61.00	0	0.00	61.40	0.2	827	0.02%
2024/03/20	0	0.00	1	61.30	61.10	-1	834	-0.12%
2024/03/15	2	58.30	2	57.60	57.60	0	830	0.00%
2024/03/04	2	60.90	0	0.00	60.00	2	897	0.22%
2024/02/01	0	0.00	1	57.10	57.60	-1	939	-0.11%
2024/01/31	1	56.30	0	0.00	56.40	1	984	0.10%
2024/01/11	1	57.50	9	58.10	57.80	-8	1,199	-0.67%
2024/01/09	0	0.00	1	58.10	58.20	-1	1,201	-0.08%
2024/01/08	1	59.80	0	0.00	59.80	1	1,192	0.08%
2023/12/25	1	60.00	0	0.00	59.70	1	1,240	0.08%
2023/12/20	0	0.00	5	60.42	60.40	-5	1,246	-0.40%
2023/12/15	4	61.25	1	61.20	61.30	3	1,232	0.24%
2023/12/14	0	0.00	0	62.20	62.50	0	1,224	0.00%
2023/12/12	4	62.90	7	61.49	62.70	-3	1,207	-0.25%
2023/12/11	7	60.71	0	0.00	61.90	7	1,192	0.59%
2023/12/08	0	0.00	2	59.90	59.80	-2	1,191	-0.17%
2023/12/07	0	0.00	2	60.60	60.30	-2	1,213	-0.16%
2023/12/06	0	0.00	3	60.70	60.90	-3	1,214	-0.25%
2023/12/05	1	62.90	0	0.00	62.00	1	1,203	0.08%
2023/12/04	1	62.30	0	0.00	62.30	1	1,185	0.08%
2023/12/01	0	0.00	2	61.20	61.20	-2	1,169	-0.17%
2023/11/28	2	60.70	0	0.00	61.00	2	1,153	0.17%
2023/11/24	2	61.00	0	0.00	61.00	2	1,147	0.17%
2023/11/22	3	60.80	0	0.00	60.80	3	1,154	0.26%
2023/11/20	2	61.30	0	0.00	61.50	2	1,158	0.17%
2023/11/16	2	62.60	0	0.00	61.10	2	1,151	0.17%
2023/11/13	1	62.30	1	61.50	61.30	0	1,100	0.00%
2023/11/10	2	64.60	0	0.00	63.50	2	1,050	0.19%
2023/11/09	1	65.00	0	0.00	65.00	1	1,013	0.10%
2023/11/08	0	0.00	1	64.20	64.20	-1	990	-0.10%
2023/11/07	1	64.30	2	63.90	64.20	-1	953	-0.10%
2023/11/06	1	61.50	1	63.20	63.00	0	897	0.00%
2023/11/03	0	0.00	1	61.60	61.30	-1	885	-0.11%
2023/11/02	1	61.20	1	61.30	61.30	0	902	0.00%
2023/11/01	3	61.50	2	61.50	61.30	1	900	0.11%
2023/10/31	1	60.50	0	0.00	60.50	1	900	0.11%
2023/10/30	2	63.10	0	0.00	61.80	2	910	0.22%
2023/10/27	26	61.93	26	62.65	63.10	0	883	0.00%
2023/10/16	0	0.00	2	60.00	60.00	-2	910	-0.22%
2023/08/17	0	0.00	0.1	53.10	55.00	-0.1	1,819	-0.01%
2023/08/11	0	54.80	0	0.00	55.00	0	1,839	0.00%
2023/08/09	1	57.10	0	0.00	56.90	1	1,848	0.05%
2023/08/07	1	58.80	0	0.00	58.80	1	1,879	0.05%
2023/08/02	0	0.00	1	60.20	59.20	-1	1,957	-0.05%
2023/07/27	0	0.00	0.1	62.50	62.60	-0.1	2,326	0.00%
2023/07/10	0	0.00	2	68.50	68.60	-2	3,028	-0.07%
2023/07/06	2	70.30	2	69.95	69.90	0	3,099	0.00%
2023/06/30	4	70.48	2.2	70.54	70.70	1.9	3,211	0.06%
2023/06/27	0	0.00	10	63.80	63.20	-10	2,979	-0.34%
2023/06/26	0	0.00	1	61.00	61.80	-1	2,983	-0.03%
2023/06/15	0	0.00	1	61.10	61.10	-1	3,293	-0.03%
2023/06/13	5.1	60.31	0.2	60.60	60.50	4.9	3,808	0.13%
2023/06/12	0	0.00	1	61.30	61.40	-1	3,885	-0.03%
2023/06/09	1	62.10	0	0.00	62.00	1	3,956	0.03%
2023/06/07	2	63.30	0	0.00	63.10	2	4,120	0.05%
2023/06/06	0	0.00	3	63.90	64.00	-3	4,199	-0.07%
2023/06/05	1	63.30	5	63.50	63.50	-4	4,366	-0.09%
2023/06/02	3	63.00	3	62.60	62.40	0	4,492	0.00%
2023/06/01	2.1	63.19	0	0.00	62.70	2.1	4,670	0.05%
2023/05/30	0	62.50	0	0.00	62.60	0	4,962	0.00%
2023/05/29	1	63.50	0	0.00	64.10	1	4,976	0.02%
2023/05/26	9	64.84	0	0.00	64.10	9	4,985	0.18%
2023/05/18	0	0.00	1	68.80	68.60	-1	5,404	-0.02%
2023/05/12	1	66.60	0	0.00	68.10	1	5,505	0.02%
2023/05/11	1	68.10	1	67.50	67.20	0	5,531	0.00%
2023/05/09	0.1	69.60	0	0.00	68.80	0.1	5,549	0.00%
2023/05/08	0.1	72.99	0	0.00	71.90	0.1	5,553	0.00%
2023/05/05	0	0.00	2	74.30	72.60	-2	5,520	-0.04%
2023/05/04	0	0.00	5.5	72.00	71.80	-5.5	5,417	-0.10%
2023/05/03	0	0.00	0.1	70.50	70.40	-0.1	5,379	0.00%
2023/05/02	0	0.00	1	70.20	69.60	-1	5,389	-0.02%
2023/04/28	1	68.60	1	68.40	68.40	0	5,361	0.00%
2023/04/26	0	0.00	2	66.30	67.20	-2	5,351	-0.04%
2023/04/25	2.2	65.97	1	65.60	66.30	1.2	5,340	0.02%
2023/04/24	1	66.00	0	0.00	67.10	1	5,292	0.02%
2023/04/21	2	68.50	0	0.00	67.10	2	5,265	0.04%
2023/04/20	8.1	71.09	15	70.81	70.70	-6.9	5,170	-0.13%
2023/04/19	4	71.95	3	72.97	73.80	1	4,960	0.02%
2023/04/18	3.5	70.54	0	0.00	69.20	3.5	4,802	0.07%
2023/04/17	1	69.40	0	0.00	70.60	1	4,738	0.02%
2023/04/14	1	68.78	0	0.00	68.50	1	4,678	0.02%
2023/04/13	5.3	67.70	3	68.13	68.80	2.3	4,627	0.05%
2023/04/12	1.7	72.22	1	72.40	73.40	0.7	4,383	0.01%
2023/04/11	1	71.40	1	71.00	71.40	0	4,302	0.00%
2023/04/06	2	69.50	13	69.99	70.60	-11	4,184	-0.26%
2023/03/31	0	0.00	8	69.09	69.00	-8	4,068	-0.20%
2023/03/30	1	65.85	5	67.30	66.90	-4	3,978	-0.10%
2023/03/28	2	64.10	2	63.50	63.50	0	3,887	0.00%
2023/03/27	1	65.80	0	0.00	65.10	1	3,824	0.03%
2023/03/24	2	68.10	2	66.90	66.20	0	3,780	0.00%
2023/03/23	1	69.70	0	0.00	69.20	1	3,697	0.03%
2023/03/22	2	70.95	3	70.67	70.70	-1	3,627	-0.03%
2023/03/21	0	0.00	3	69.70	70.00	-3	3,561	-0.08%
2023/03/20	2	68.10	0	0.00	69.00	2	3,505	0.06%
2023/03/17	20	68.76	10	69.07	69.00	10	3,465	0.29%
2023/03/16	8	70.69	14	68.90	68.30	-6	3,310	-0.18%
2023/03/15	0	0.00	2	70.00	70.00	-2	2,953	-0.07%
2023/03/13	2	65.40	2	67.00	67.10	0	2,813	0.00%
2023/03/10	4	68.88	2	65.80	66.40	2	2,710	0.07%
2023/03/09	6	70.70	9	71.74	70.30	-3	2,595	-0.12%
2023/03/08	5	73.98	8	73.28	73.30	-3	2,496	-0.12%
2023/03/07	7	68.51	5	68.78	70.00	2	2,334	0.09%
2023/03/06	1	63.70	1	66.30	68.20	0	2,209	0.00%
2023/03/02	2	62.80	2	62.00	62.50	0	1,805	0.00%
2023/03/01	4	59.25	4	61.05	61.20	0	1,725	0.00%
2023/02/24	0	0.00	8	60.30	60.00	-8	1,746	-0.46%
2023/02/23	10	60.46	3	58.47	60.70	7	1,727	0.41%
2023/02/22	2	58.90	2	58.55	58.40	0	1,649	0.00%
2023/02/17	0	0.00	0	56.40	61.00	0	1,315	0.00%
2023/02/14	1	55.10	22	56.62	55.00	-21	1,174	-1.79%
2023/02/13	1	55.40	0	0.00	55.60	1	1,118	0.09%
2023/02/10	2	53.20	0	0.00	53.20	2	1,059	0.19%
2023/02/09	0	53.80	0	0.00	54.00	0	1,031	0.00%
2023/02/08	3	55.17	0	0.00	55.40	3	985	0.30%
2023/02/07	15	54.99	0	0.00	55.50	15	955	1.57%
2023/02/03	10	54.48	0	0.00	53.10	10	815	1.23%
2023/02/02	1	54.30	2	53.75	53.60	-1	781	-0.13%
2023/02/01	12	52.11	12.2	52.15	53.20	-0.2	698	-0.02%
2023/01/31	0	0.00	1	48.30	48.95	-1	579	-0.17%
2023/01/06	0	0.00	1	43.95	44.10	-1	485	-0.21%
2022/11/24	0	0.00	5	43.69	44.00	-5	438	-1.14%
2022/11/23	1	43.90	0	0.00	44.00	1	451	0.22%
2022/11/22	9	45.73	5	45.81	43.80	4	451	0.89%
2022/08/19	1	44.70	0	0.00	44.50	1	422	0.24%
2022/08/10	0	0.00	1	41.00	41.00	-1	342	-0.29%
2022/07/28	0	0.00	0.1	37.00	36.60	-0.1	389	-0.03%
2022/07/25	0	0.00	0.4	37.20	37.20	-0.4	411	-0.10%
2022/07/15	0	0.00	0.3	36.00	35.95	-0.3	465	-0.06%
2022/07/14	0	0.00	0.2	36.47	35.90	-0.2	477	-0.05%
2022/07/11	1	37.90	0	0.00	37.90	1	517	0.19%
2022/05/06	1	42.60	0	0.00	42.25	1	998	0.10%
2022/05/05	1	43.10	1	43.50	43.55	0	986	0.00%
2022/05/03	0	0.00	5	44.25	44.30	-5	962	-0.52%
2022/04/29	5	46.57	0	0.00	45.65	5	950	0.53%
2022/04/27	1	46.50	0	0.00	46.00	1	941	0.11%
2022/04/19	0	0.00	1	48.90	49.10	-1	872	-0.11%
2022/04/18	1	48.30	1	47.55	48.15	0	859	0.00%
2022/04/14	0	49.35	0	0.00	48.70	0	836	0.00%
2022/04/13	0	48.40	2	49.60	49.75	-2	808	-0.25%
2022/03/21	0	0.00	1	44.60	44.85	-1	467	-0.21%
2022/03/07	0	0.00	1	41.00	41.05	-1	315	-0.32%
2022/03/04	1	41.55	0	0.00	41.60	1	291	0.34%
2022/02/08	0	0.00	1	37.75	37.80	-1	187	-0.53%
2022/01/21	1	36.35	0	0.00	36.30	1	180	0.55%
2021/12/21	0	0.00	1	37.90	37.55	-1	195	-0.51%
2021/12/13	0	0.00	1	38.10	38.00	-1	201	-0.50%
2021/12/08	1	37.20	0	0.00	37.35	1	192	0.52%
2021/12/01	0	0.00	2	36.90	37.00	-2	180	-1.11%
2021/11/30	0	0.00	1	37.10	37.00	-1	180	-0.55%
2021/11/29	4	37.29	1	36.80	36.80	3	177	1.69%
2021/11/01	1	36.50	0	0.00	36.70	1	175	0.57%
2021/10/20	0	0.00	1	37.50	37.40	-1	196	-0.51%
2021/09/30	0	0.00	1	37.00	38.00	-1	177	-0.56%
2021/08/11	1	34.45	0	0.00	34.35	1	182	0.55%
2021/08/02	0	0.00	0.1	35.10	35.05	-0.1	215	-0.03%
2021/07/23	0	0.00	1	37.25	37.00	-1	230	-0.43%
2021/06/23	0	0.00	1	37.00	37.45	-1	303	-0.33%
2021/06/02	0	0.00	0.9	37.55	37.80	-0.9	333	-0.27%
2021/05/10	0	0.00	1	38.20	38.05	-1	307	-0.33%
2021/05/04	1	36.65	0	0.00	36.70	1	309	0.32%
2021/05/03	0	0.00	1	39.00	37.70	-1	298	-0.34%
2021/04/08	0	0.00	1	39.50	39.30	-1	271	-0.37%
2021/03/24	0	0.00	1	38.65	38.75	-1	236	-0.42%
2021/02/02	0	35.00	0	0.00	34.70	0	260	0.01%
2021/02/01	1	34.55	0.9	34.70	34.50	0.1	267	0.02%
2021/01/15	1	37.10	0	0.00	36.80	1	275	0.36%
2020/11/27	0	0.00	1	40.25	40.55	-1	353	-0.28%
2020/09/25	1	38.95	0	0.00	38.10	1	827	0.12%
2020/09/09	1	40.00	0	0.00	39.70	1	1,087	0.09%
2020/08/12	0	0.00	1	40.50	40.65	-1	1,140	-0.09%
2020/08/10	0	0.00	10	40.80	40.90	-10	1,142	-0.88%
2020/07/24	1	44.95	0	0.00	44.90	1	1,073	0.09%
2020/07/20	0	0.00	1	42.45	42.60	-1	967	-0.10%
2020/07/17	1	42.60	0	0.00	42.60	1	959	0.10%
2020/06/18	8	44.80	8	45.14	44.20	0	496	0.00%
2020/06/02	2	38.60	0	0.00	38.65	2	425	0.47%
2020/05/22	0	0.00	1	39.30	38.95	-1	422	-0.24%
2020/05/18	0	0.00	1	39.40	39.40	-1	414	-0.24%
2020/03/30	0	0.00	1	32.60	32.65	-1	410	-0.24%
2020/03/19	1	27.75	0	0.00	27.65	1	416	0.24%
2020/03/16	1	32.60	0	0.00	32.15	1	378	0.26%
2020/03/05	0	0.00	1.1	36.90	36.55	-1.1	404	-0.26%
2020/02/03	1	36.00	0	0.00	36.45	1	497	0.20%
2020/01/31	1	37.95	0	0.00	38.00	1	512	0.19%
2020/01/16	1	40.90	0	0.00	41.10	1	517	0.19%
2020/01/02	0	0.00	1	40.35	40.50	-1	526	-0.19%
2019/12/31	0	0.00	4	40.25	40.25	-4	526	-0.76%
2019/12/26	0	0.00	1	40.40	40.30	-1	533	-0.19%
2019/12/20	0	0.00	2	40.68	40.40	-2	541	-0.37%
2019/12/18	3	40.90	3	41.30	40.80	0	538	0.00%
2019/12/17	1	41.10	0	0.00	41.60	1	541	0.18%
2019/12/16	0	0.00	1	39.80	39.90	-1	518	-0.19%
2019/12/09	0	0.00	2	40.78	40.60	-2	523	-0.38%
2019/11/29	0	0.00	1	42.80	42.25	-1	469	-0.21%
2019/11/27	1	42.00	0	0.00	41.70	1	470	0.21%
2019/11/22	1	41.90	1	41.80	41.80	0	482	0.00%
2019/11/21	1	41.40	0	0.00	41.50	1	479	0.21%
2019/11/13	2	39.65	0	0.00	39.65	2	486	0.41%
2019/10/30	1	42.30	0	0.00	41.90	1	624	0.16%
2019/10/08	1	43.50	0	0.00	43.40	1	981	0.10%
2019/10/03	1	43.35	0	0.00	43.30	1	1,043	0.10%
2019/09/20	1	44.30	0	0.00	44.00	1	1,194	0.08%
2019/09/03	1	45.90	0	0.00	45.50	1	1,226	0.08%
2019/09/02	1	45.25	0	0.00	46.15	1	1,214	0.08%
2019/08/29	1	43.75	0	0.00	44.05	1	1,201	0.08%
2019/08/22	0	0.00	10	45.17	44.80	-10	1,181	-0.85%
2019/08/16	0	0.00	1	46.60	46.85	-1	1,195	-0.08%
2019/08/08	1	47.35	0	0.00	47.30	1	1,189	0.08%
2019/08/01	5	50.60	1	50.60	50.30	4	1,137	0.35%
2019/07/30	2	50.40	1	50.40	47.00	1	1,046	0.10%
2019/07/29	1	49.20	4	49.25	49.45	-3	950	-0.32%
2019/07/26	1	48.55	0	0.00	48.65	1	939	0.11%
2019/07/18	4	48.31	0	0.00	47.75	4	936	0.43%
2019/07/16	2	47.53	1	48.05	47.70	1	930	0.11%
2019/07/15	1	47.50	1	45.60	47.50	0	942	0.00%
2019/07/09	0	0.00	1	43.40	44.05	-1	946	-0.11%
2019/07/05	1	44.20	1	44.40	44.25	0	977	0.00%
2019/06/19	0	0.00	9	39.98	39.90	-9	1,020	-0.88%
2019/06/18	0	0.00	1	39.90	39.85	-1	1,022	-0.10%
2019/06/12	0	0.00	1	39.30	39.10	-1	1,013	-0.10%
2019/06/11	0	0.00	1	38.90	38.90	-1	1,015	-0.10%
2019/05/28	3	41.43	0	0.00	41.50	3	984	0.30%
2019/05/27	8	41.10	0	0.00	41.40	8	967	0.83%
2019/05/17	0	0.00	9	39.40	39.05	-9	930	-0.97%
2019/05/02	1	40.25	0	0.00	40.25	1	851	0.12%
2019/04/23	0	0.00	1	42.80	42.80	-1	719	-0.14%
2019/04/22	0	0.00	20	42.95	42.40	-20	696	-2.87%
2019/04/19	20	42.80	0	0.00	42.80	20	671	2.98%
2019/04/15	0	0.00	1	40.25	40.25	-1	550	-0.18%
2019/04/08	1	40.85	0	0.00	40.30	1	381	0.26%
2019/04/03	1	39.50	0	0.00	39.90	1	327	0.31%
2019/04/01	1	37.00	1	36.55	37.00	0	267	0.00%
2019/03/29	1	33.35	0	0.00	35.00	1	240	0.42%
2019/03/26	5	35.43	0	0.00	35.15	5	215	2.32%
2019/03/14	1	34.55	0	0.00	34.55	1	171	0.58%
2019/03/11	0	0.00	2	33.78	34.25	-2	142	-1.41%
2019/02/18	0	0.00	1	32.80	33.00	-1	118	-0.84%
2019/01/24	1	31.15	0	0.00	31.15	1	96	1.03%
2019/01/09	0	0.00	1	32.20	32.10	-1	111	-0.89%
2018/12/21	3	31.07	1	31.15	31.50	2	143	1.39%
2018/12/20	1	32.25	0	0.00	32.40	1	126	0.79%
2018/11/30	0	0.00	1	34.10	34.10	-1	180	-0.55%
2018/11/26	0	0.00	1	32.70	32.55	-1	186	-0.54%
2018/10/30	1	31.40	0	0.00	32.95	1	235	0.42%
2018/10/16	0	0.00	2	34.08	34.10	-2	231	-0.86%
2018/10/11	1	32.90	0	0.00	32.40	1	222	0.45%
2018/09/28	0	0.00	1	36.25	36.40	-1	211	-0.47%
2018/09/25	0	0.00	2	37.00	37.05	-2	204	-0.98%
2018/09/11	1	35.50	2	35.58	35.15	-1	184	-0.54%
2018/09/10	0	0.00	1	34.00	34.50	-1	181	-0.55%
2018/09/07	0	0.00	1	34.45	34.45	-1	181	-0.55%
2018/09/06	0	0.00	1	34.70	34.55	-1	180	-0.56%
2018/09/04	1	34.30	0	0.00	34.30	1	178	0.56%
2018/08/15	1	32.15	0	0.00	32.60	1	173	0.58%
2018/06/25	1	33.10	0	0.00	32.90	1	390	0.26%
2018/06/21	1	33.10	0	0.00	33.25	1	399	0.25%
2018/06/15	2	34.68	0	0.00	34.00	2	413	0.48%
2018/06/01	0	0.00	3	35.07	35.10	-3	408	-0.73%
2018/05/24	2	34.80	0	0.00	34.65	2	404	0.49%
2018/05/22	1	34.80	0	0.00	34.70	1	403	0.25%
2018/05/18	1	34.90	0	0.00	34.90	1	400	0.25%
2018/04/30	0	0.00	1	36.35	37.60	-1	359	-0.28%
2018/04/27	0	0.00	5	37.20	37.00	-5	347	-1.44%
2018/04/26	6	37.98	1	37.60	37.00	5	338	1.48%
2018/04/10	0	0.00	1	36.10	35.70	-1	244	-0.41%
2018/04/09	1	35.55	1	35.70	35.60	0	225	0.00%
2018/03/22	1	33.60	0	0.00	33.40	1	161	0.62%
2018/03/21	2	34.48	0	0.00	34.45	2	141	1.42%
2018/03/08	0	0.00	1	34.05	34.30	-1	142	-0.70%
2018/03/05	0.1	32.85	0	0.00	33.05	0.1	131	0.08%
2018/02/21	1	32.20	0	0.00	32.45	1	127	0.78%