台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    52.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    351
  • 產業
    上市 生技醫療類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承業醫 (4164)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03552.5000.0052.1056760.74%
2024/05/3100.00252.8052.50-2685-0.29%
2024/05/29253.7000.0053.3027080.28%
2024/05/28654.0000.0054.1067170.84%
2024/05/23852.6400.0052.4087581.05%
2024/05/15052.401052.2052.40-10888-1.12%
2024/05/0300.00553.8852.90-5869-0.57%
2024/04/19155.7000.0055.6018870.11%
2024/04/11460.1000.0059.6048650.46%
2024/04/08660.8500.0060.7068470.71%
2024/04/03259.600.159.8060.601.98410.22%
2024/04/01460.0800.0060.1048410.48%
2024/03/28160.5000.0060.5018450.12%
2024/03/2600.00060.7059.400832-0.01%
2024/03/2200.00162.1061.60-1833-0.12%
2024/03/210.261.0000.0061.400.28270.02%
2024/03/2000.00161.3061.10-1834-0.12%
2024/03/15258.30257.6057.6008300.00%
2024/03/04260.9000.0060.0028970.22%
2024/02/0100.00157.1057.60-1939-0.11%
2024/01/31156.3000.0056.4019840.10%
2024/01/11157.50958.1057.80-81,199-0.67%
2024/01/0900.00158.1058.20-11,201-0.08%
2024/01/08159.8000.0059.8011,1920.08%
2023/12/25160.0000.0059.7011,2400.08%
2023/12/2000.00560.4260.40-51,246-0.40%
2023/12/15461.25161.2061.3031,2320.24%
2023/12/1400.00062.2062.5001,2240.00%
2023/12/12462.90761.4962.70-31,207-0.25%
2023/12/11760.7100.0061.9071,1920.59%
2023/12/0800.00259.9059.80-21,191-0.17%
2023/12/0700.00260.6060.30-21,213-0.16%
2023/12/0600.00360.7060.90-31,214-0.25%
2023/12/05162.9000.0062.0011,2030.08%
2023/12/04162.3000.0062.3011,1850.08%
2023/12/0100.00261.2061.20-21,169-0.17%
2023/11/28260.7000.0061.0021,1530.17%
2023/11/24261.0000.0061.0021,1470.17%
2023/11/22360.8000.0060.8031,1540.26%
2023/11/20261.3000.0061.5021,1580.17%
2023/11/16262.6000.0061.1021,1510.17%
2023/11/13162.30161.5061.3001,1000.00%
2023/11/10264.6000.0063.5021,0500.19%
2023/11/09165.0000.0065.0011,0130.10%
2023/11/0800.00164.2064.20-1990-0.10%
2023/11/07164.30263.9064.20-1953-0.10%
2023/11/06161.50163.2063.0008970.00%
2023/11/0300.00161.6061.30-1885-0.11%
2023/11/02161.20161.3061.3009020.00%
2023/11/01361.50261.5061.3019000.11%
2023/10/31160.5000.0060.5019000.11%
2023/10/30263.1000.0061.8029100.22%
2023/10/272661.932662.6563.1008830.00%
2023/10/1600.00260.0060.00-2910-0.22%
2023/08/1700.000.153.1055.00-0.11,819-0.01%
2023/08/11054.8000.0055.0001,8390.00%
2023/08/09157.1000.0056.9011,8480.05%
2023/08/07158.8000.0058.8011,8790.05%
2023/08/0200.00160.2059.20-11,957-0.05%
2023/07/2700.000.162.5062.60-0.12,3260.00%
2023/07/1000.00268.5068.60-23,028-0.07%
2023/07/06270.30269.9569.9003,0990.00%
2023/06/30470.482.270.5470.701.93,2110.06%
2023/06/2700.001063.8063.20-102,979-0.34%
2023/06/2600.00161.0061.80-12,983-0.03%
2023/06/1500.00161.1061.10-13,293-0.03%
2023/06/135.160.310.260.6060.504.93,8080.13%
2023/06/1200.00161.3061.40-13,885-0.03%
2023/06/09162.1000.0062.0013,9560.03%
2023/06/07263.3000.0063.1024,1200.05%
2023/06/0600.00363.9064.00-34,199-0.07%
2023/06/05163.30563.5063.50-44,366-0.09%
2023/06/02363.00362.6062.4004,4920.00%
2023/06/012.163.1900.0062.702.14,6700.05%
2023/05/30062.5000.0062.6004,9620.00%
2023/05/29163.5000.0064.1014,9760.02%
2023/05/26964.8400.0064.1094,9850.18%
2023/05/1800.00168.8068.60-15,404-0.02%
2023/05/12166.6000.0068.1015,5050.02%
2023/05/11168.10167.5067.2005,5310.00%
2023/05/090.169.6000.0068.800.15,5490.00%
2023/05/080.172.9900.0071.900.15,5530.00%
2023/05/0500.00274.3072.60-25,520-0.04%
2023/05/0400.005.572.0071.80-5.55,417-0.10%
2023/05/0300.000.170.5070.40-0.15,3790.00%
2023/05/0200.00170.2069.60-15,389-0.02%
2023/04/28168.60168.4068.4005,3610.00%
2023/04/2600.00266.3067.20-25,351-0.04%
2023/04/252.265.97165.6066.301.25,3400.02%
2023/04/24166.0000.0067.1015,2920.02%
2023/04/21268.5000.0067.1025,2650.04%
2023/04/208.171.091570.8170.70-6.95,170-0.13%
2023/04/19471.95372.9773.8014,9600.02%
2023/04/183.570.5400.0069.203.54,8020.07%
2023/04/17169.4000.0070.6014,7380.02%
2023/04/14168.7800.0068.5014,6780.02%
2023/04/135.367.70368.1368.802.34,6270.05%
2023/04/121.772.22172.4073.400.74,3830.01%
2023/04/11171.40171.0071.4004,3020.00%
2023/04/06269.501369.9970.60-114,184-0.26%
2023/03/3100.00869.0969.00-84,068-0.20%
2023/03/30165.85567.3066.90-43,978-0.10%
2023/03/28264.10263.5063.5003,8870.00%
2023/03/27165.8000.0065.1013,8240.03%
2023/03/24268.10266.9066.2003,7800.00%
2023/03/23169.7000.0069.2013,6970.03%
2023/03/22270.95370.6770.70-13,627-0.03%
2023/03/2100.00369.7070.00-33,561-0.08%
2023/03/20268.1000.0069.0023,5050.06%
2023/03/172068.761069.0769.00103,4650.29%
2023/03/16870.691468.9068.30-63,310-0.18%
2023/03/1500.00270.0070.00-22,953-0.07%
2023/03/13265.40267.0067.1002,8130.00%
2023/03/10468.88265.8066.4022,7100.07%
2023/03/09670.70971.7470.30-32,595-0.12%
2023/03/08573.98873.2873.30-32,496-0.12%
2023/03/07768.51568.7870.0022,3340.09%
2023/03/06163.70166.3068.2002,2090.00%
2023/03/02262.80262.0062.5001,8050.00%
2023/03/01459.25461.0561.2001,7250.00%
2023/02/2400.00860.3060.00-81,746-0.46%
2023/02/231060.46358.4760.7071,7270.41%
2023/02/22258.90258.5558.4001,6490.00%
2023/02/1700.00056.4061.0001,3150.00%
2023/02/14155.102256.6255.00-211,174-1.79%
2023/02/13155.4000.0055.6011,1180.09%
2023/02/10253.2000.0053.2021,0590.19%
2023/02/09053.8000.0054.0001,0310.00%
2023/02/08355.1700.0055.4039850.30%
2023/02/071554.9900.0055.50159551.57%
2023/02/031054.4800.0053.10108151.23%
2023/02/02154.30253.7553.60-1781-0.13%
2023/02/011252.1112.252.1553.20-0.2698-0.02%
2023/01/3100.00148.3048.95-1579-0.17%
2023/01/0600.00143.9544.10-1485-0.21%
2022/11/2400.00543.6944.00-5438-1.14%
2022/11/23143.9000.0044.0014510.22%
2022/11/22945.73545.8143.8044510.89%
2022/08/19144.7000.0044.5014220.24%
2022/08/1000.00141.0041.00-1342-0.29%
2022/07/2800.000.137.0036.60-0.1389-0.03%
2022/07/2500.000.437.2037.20-0.4411-0.10%
2022/07/1500.000.336.0035.95-0.3465-0.06%
2022/07/1400.000.236.4735.90-0.2477-0.05%
2022/07/11137.9000.0037.9015170.19%
2022/05/06142.6000.0042.2519980.10%
2022/05/05143.10143.5043.5509860.00%
2022/05/0300.00544.2544.30-5962-0.52%
2022/04/29546.5700.0045.6559500.53%
2022/04/27146.5000.0046.0019410.11%
2022/04/1900.00148.9049.10-1872-0.11%
2022/04/18148.30147.5548.1508590.00%
2022/04/14049.3500.0048.7008360.00%
2022/04/13048.40249.6049.75-2808-0.25%
2022/03/2100.00144.6044.85-1467-0.21%
2022/03/0700.00141.0041.05-1315-0.32%
2022/03/04141.5500.0041.6012910.34%
2022/02/0800.00137.7537.80-1187-0.53%
2022/01/21136.3500.0036.3011800.55%
2021/12/2100.00137.9037.55-1195-0.51%
2021/12/1300.00138.1038.00-1201-0.50%
2021/12/08137.2000.0037.3511920.52%
2021/12/0100.00236.9037.00-2180-1.11%
2021/11/3000.00137.1037.00-1180-0.55%
2021/11/29437.29136.8036.8031771.69%
2021/11/01136.5000.0036.7011750.57%
2021/10/2000.00137.5037.40-1196-0.51%
2021/09/3000.00137.0038.00-1177-0.56%
2021/08/11134.4500.0034.3511820.55%
2021/08/0200.000.135.1035.05-0.1215-0.03%
2021/07/2300.00137.2537.00-1230-0.43%
2021/06/2300.00137.0037.45-1303-0.33%
2021/06/0200.000.937.5537.80-0.9333-0.27%
2021/05/1000.00138.2038.05-1307-0.33%
2021/05/04136.6500.0036.7013090.32%
2021/05/0300.00139.0037.70-1298-0.34%
2021/04/0800.00139.5039.30-1271-0.37%
2021/03/2400.00138.6538.75-1236-0.42%
2021/02/02035.0000.0034.7002600.01%
2021/02/01134.550.934.7034.500.12670.02%
2021/01/15137.1000.0036.8012750.36%
2020/11/2700.00140.2540.55-1353-0.28%
2020/09/25138.9500.0038.1018270.12%
2020/09/09140.0000.0039.7011,0870.09%
2020/08/1200.00140.5040.65-11,140-0.09%
2020/08/1000.001040.8040.90-101,142-0.88%
2020/07/24144.9500.0044.9011,0730.09%
2020/07/2000.00142.4542.60-1967-0.10%
2020/07/17142.6000.0042.6019590.10%
2020/06/18844.80845.1444.2004960.00%
2020/06/02238.6000.0038.6524250.47%
2020/05/2200.00139.3038.95-1422-0.24%
2020/05/1800.00139.4039.40-1414-0.24%
2020/03/3000.00132.6032.65-1410-0.24%
2020/03/19127.7500.0027.6514160.24%
2020/03/16132.6000.0032.1513780.26%
2020/03/0500.001.136.9036.55-1.1404-0.26%
2020/02/03136.0000.0036.4514970.20%
2020/01/31137.9500.0038.0015120.19%
2020/01/16140.9000.0041.1015170.19%
2020/01/0200.00140.3540.50-1526-0.19%
2019/12/3100.00440.2540.25-4526-0.76%
2019/12/2600.00140.4040.30-1533-0.19%
2019/12/2000.00240.6840.40-2541-0.37%
2019/12/18340.90341.3040.8005380.00%
2019/12/17141.1000.0041.6015410.18%
2019/12/1600.00139.8039.90-1518-0.19%
2019/12/0900.00240.7840.60-2523-0.38%
2019/11/2900.00142.8042.25-1469-0.21%
2019/11/27142.0000.0041.7014700.21%
2019/11/22141.90141.8041.8004820.00%
2019/11/21141.4000.0041.5014790.21%
2019/11/13239.6500.0039.6524860.41%
2019/10/30142.3000.0041.9016240.16%
2019/10/08143.5000.0043.4019810.10%
2019/10/03143.3500.0043.3011,0430.10%
2019/09/20144.3000.0044.0011,1940.08%
2019/09/03145.9000.0045.5011,2260.08%
2019/09/02145.2500.0046.1511,2140.08%
2019/08/29143.7500.0044.0511,2010.08%
2019/08/2200.001045.1744.80-101,181-0.85%
2019/08/1600.00146.6046.85-11,195-0.08%
2019/08/08147.3500.0047.3011,1890.08%
2019/08/01550.60150.6050.3041,1370.35%
2019/07/30250.40150.4047.0011,0460.10%
2019/07/29149.20449.2549.45-3950-0.32%
2019/07/26148.5500.0048.6519390.11%
2019/07/18448.3100.0047.7549360.43%
2019/07/16247.53148.0547.7019300.11%
2019/07/15147.50145.6047.5009420.00%
2019/07/0900.00143.4044.05-1946-0.11%
2019/07/05144.20144.4044.2509770.00%
2019/06/1900.00939.9839.90-91,020-0.88%
2019/06/1800.00139.9039.85-11,022-0.10%
2019/06/1200.00139.3039.10-11,013-0.10%
2019/06/1100.00138.9038.90-11,015-0.10%
2019/05/28341.4300.0041.5039840.30%
2019/05/27841.1000.0041.4089670.83%
2019/05/1700.00939.4039.05-9930-0.97%
2019/05/02140.2500.0040.2518510.12%
2019/04/2300.00142.8042.80-1719-0.14%
2019/04/2200.002042.9542.40-20696-2.87%
2019/04/192042.8000.0042.80206712.98%
2019/04/1500.00140.2540.25-1550-0.18%
2019/04/08140.8500.0040.3013810.26%
2019/04/03139.5000.0039.9013270.31%
2019/04/01137.00136.5537.0002670.00%
2019/03/29133.3500.0035.0012400.42%
2019/03/26535.4300.0035.1552152.32%
2019/03/14134.5500.0034.5511710.58%
2019/03/1100.00233.7834.25-2142-1.41%
2019/02/1800.00132.8033.00-1118-0.84%
2019/01/24131.1500.0031.151961.03%
2019/01/0900.00132.2032.10-1111-0.89%
2018/12/21331.07131.1531.5021431.39%
2018/12/20132.2500.0032.4011260.79%
2018/11/3000.00134.1034.10-1180-0.55%
2018/11/2600.00132.7032.55-1186-0.54%
2018/10/30131.4000.0032.9512350.42%
2018/10/1600.00234.0834.10-2231-0.86%
2018/10/11132.9000.0032.4012220.45%
2018/09/2800.00136.2536.40-1211-0.47%
2018/09/2500.00237.0037.05-2204-0.98%
2018/09/11135.50235.5835.15-1184-0.54%
2018/09/1000.00134.0034.50-1181-0.55%
2018/09/0700.00134.4534.45-1181-0.55%
2018/09/0600.00134.7034.55-1180-0.56%
2018/09/04134.3000.0034.3011780.56%
2018/08/15132.1500.0032.6011730.58%
2018/06/25133.1000.0032.9013900.26%
2018/06/21133.1000.0033.2513990.25%
2018/06/15234.6800.0034.0024130.48%
2018/06/0100.00335.0735.10-3408-0.73%
2018/05/24234.8000.0034.6524040.49%
2018/05/22134.8000.0034.7014030.25%
2018/05/18134.9000.0034.9014000.25%
2018/04/3000.00136.3537.60-1359-0.28%
2018/04/2700.00537.2037.00-5347-1.44%
2018/04/26637.98137.6037.0053381.48%
2018/04/1000.00136.1035.70-1244-0.41%
2018/04/09135.55135.7035.6002250.00%
2018/03/22133.6000.0033.4011610.62%
2018/03/21234.4800.0034.4521411.42%
2018/03/0800.00134.0534.30-1142-0.70%
2018/03/050.132.8500.0033.050.11310.08%
2018/02/21132.2000.0032.4511270.78%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音