安克 (4188)-凱基-台中券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
27.20
漲跌
▼0.40
漲幅
-1.45%
成交量
127張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	5	26.56	0	0.00	26.35	5	181	2.76%
2024/06/05	13	27.84	0	0.00	27.60	13	177	7.31%
2024/06/04	7	28.74	0	0.00	28.75	7	166	4.20%
2024/05/23	0	0.00	3	25.90	25.75	-3	189	-1.58%
2024/04/24	1	27.90	0	0.00	27.80	1	605	0.17%
2024/04/23	0	0.00	4	27.10	27.10	-4	686	-0.58%
2024/04/19	2	24.80	0	0.00	24.55	2	717	0.28%
2024/04/18	1	25.70	0	0.00	25.65	1	715	0.14%
2024/04/17	5	26.05	0	0.00	26.00	5	714	0.70%
2024/04/12	1	27.10	0	0.00	27.10	1	716	0.14%
2024/03/27	0	0.00	13	28.85	28.80	-13	743	-1.75%
2024/03/26	2	28.55	0	0.00	28.80	2	744	0.27%
2024/03/25	0	0.00	4	29.15	29.00	-4	746	-0.54%
2024/03/21	5	28.14	0	0.00	27.95	5	752	0.66%
2024/03/19	4	28.05	0	0.00	27.80	4	753	0.53%
2024/03/14	8	29.00	0	0.00	29.00	8	764	1.05%
2024/03/13	3	30.40	0	0.00	29.65	3	767	0.39%
2024/03/05	0	0.00	2	31.00	31.35	-2	821	-0.24%
2024/02/29	0	0.00	2	30.20	30.50	-2	916	-0.22%
2024/02/27	0	0.00	2	30.05	30.10	-2	944	-0.21%
2024/02/19	0	0.00	1	30.80	30.80	-1	1,031	-0.10%
2024/02/16	5	30.15	0	0.00	30.10	5	1,053	0.47%
2024/02/15	0	0.00	1	30.90	30.70	-1	1,061	-0.09%
2024/02/05	1	34.00	0	0.00	33.80	1	1,047	0.10%
2024/01/31	0	0.00	1	34.00	34.30	-1	1,102	-0.09%
2024/01/30	1	31.95	0	0.00	32.40	1	1,120	0.09%
2024/01/22	10	35.50	1	34.80	34.70	9	1,151	0.78%
2024/01/19	4	34.20	2	34.80	34.95	2	1,110	0.18%
2024/01/17	2	33.90	0.8	33.25	34.00	1.3	951	0.13%
2024/01/16	0.8	28.46	0	0.00	31.05	0.8	862	0.09%
2024/01/15	0	0.00	2	27.80	28.25	-2	827	-0.24%
2024/01/04	2	28.80	2	30.10	28.30	0	810	0.00%
2024/01/03	2	29.30	0	0.00	29.30	2	796	0.25%
2023/12/07	0	0.00	4	28.50	28.35	-4	741	-0.54%
2023/12/06	0	0.00	5	28.50	28.60	-5	736	-0.68%
2023/12/01	0	0.00	1	30.05	30.30	-1	712	-0.14%
2023/11/30	0	0.00	2	29.60	30.00	-2	703	-0.28%
2023/11/28	0	0.00	1	31.90	33.50	-1	672	-0.15%
2023/11/27	1	32.80	2	32.40	32.80	-1	637	-0.16%
2023/11/24	2	30.70	0	0.00	29.85	2	587	0.34%
2023/11/17	0	0.00	2	26.65	26.50	-2	460	-0.43%
2023/11/16	2	26.60	0	0.00	26.20	2	453	0.44%
2023/11/15	0	0.00	2	27.60	27.00	-2	444	-0.45%
2023/11/14	0	0.00	4	28.05	28.05	-4	419	-0.95%
2023/11/10	5	25.60	0	0.00	25.10	5	408	1.22%
2023/11/09	3	27.50	2	27.40	27.30	1	388	0.26%
2023/11/08	12	29.06	0	0.00	28.85	12	363	3.30%
2023/11/07	0	0.00	6	27.97	29.35	-6	326	-1.84%
2023/11/03	2	26.35	2	26.75	27.55	0	282	0.00%
2023/11/02	3	26.70	0	0.00	27.90	3	254	1.18%
2023/11/01	0	0.00	5	24.60	25.50	-5	211	-2.36%
2023/10/04	0	0.00	3	21.55	21.55	-3	372	-0.81%
2023/09/26	0	0.00	1	21.20	21.20	-1	378	-0.26%
2023/09/14	3	21.00	0	0.00	20.75	3	385	0.78%
2023/09/07	1	22.30	0	0.00	22.65	1	381	0.26%
2023/08/08	1	22.75	0	0.00	22.50	1	327	0.30%
2023/07/31	2	23.50	0	0.00	23.15	2	295	0.68%
2023/07/28	2	24.95	0	0.00	25.00	2	282	0.71%
2023/07/27	2	26.35	0	0.00	26.15	2	270	0.74%
2023/07/26	7	27.57	3	27.50	27.95	4	253	1.58%
2023/07/25	3	27.00	0	0.00	27.05	3	200	1.50%
2023/07/24	1	24.60	0.4	24.60	24.60	0.6	180	0.33%
2023/07/19	0	0.00	3	18.80	19.10	-3	121	-2.47%
2023/06/21	0	0.00	4	17.28	17.30	-4	83	-4.80%
2023/06/15	4	16.60	0	0.00	16.55	4	79	5.02%
2023/06/07	0	0.00	2	17.75	17.80	-2	68	-2.91%
2023/05/31	0	0.00	1	16.00	16.00	-1	42	-2.33%
2023/05/25	0	0.00	4	16.35	16.35	-4	46	-8.59%
2023/05/23	0	0.00	5	16.20	16.20	-5	45	-10.94%
2023/05/08	0	0.00	2	16.70	16.70	-2	49	-4.00%
2023/05/05	0	0.00	2	16.90	16.90	-2	49	-4.02%
2023/05/04	0	0.00	2	17.00	17.00	-2	50	-3.98%
2023/05/03	0	0.00	2	16.65	16.80	-2	49	-4.07%
2023/03/07	14	16.86	0	0.00	16.80	14	75	18.58%
2023/03/06	6	16.85	0	0.00	16.80	6	74	8.07%
2022/12/19	0	0.00	6	16.40	17.20	-6	55	-10.80%
2022/12/13	6	16.13	4	16.30	16.15	2	46	4.31%
2022/12/12	0	0.00	4	15.90	15.90	-4	44	-9.05%
2022/12/08	3	16.25	0	0.00	15.95	3	41	7.18%
2022/12/07	5	16.62	0	0.00	16.65	5	37	13.48%
2022/08/24	0	0.00	4	17.59	17.55	-4	49	-8.12%
2022/08/23	4	18.79	2	18.95	18.10	2	45	4.43%
2022/08/22	2	18.55	0	0.00	18.55	2	36	5.47%
2022/02/10	3	18.40	0	0.00	18.40	3	108	2.76%
2021/12/16	0	0.00	3	20.00	20.75	-3	84	-3.53%
2021/12/15	3	18.90	0	0.00	18.90	3	67	4.43%
2021/06/16	0	17.40	0	0.00	17.80	0	66	0.01%
2021/04/29	0	18.90	0	0.00	19.10	0	65	0.03%
2021/04/19	0	19.20	0	0.00	19.35	0	61	0.00%
2021/02/25	0	19.35	0	0.00	19.55	0	61	0.03%
2021/01/08	0	0.00	3	20.20	20.00	-3	71	-4.19%
2021/01/07	3	20.70	1	20.50	20.25	2	72	2.76%
2020/11/27	0	0.00	2	19.98	20.00	-2	89	-2.23%
2020/11/18	0	0.00	2	20.00	20.10	-2	97	-2.04%
2020/11/16	0	0.00	2	19.90	20.00	-2	102	-1.95%
2020/11/10	0	0.00	4	20.31	20.30	-4	115	-3.45%
2020/11/02	7	20.96	0	0.00	20.65	7	138	5.06%
2020/10/30	3	21.10	0	0.00	20.85	3	140	2.14%
2020/10/28	1	20.30	0	0.00	20.25	1	144	0.69%
2020/09/07	0.1	20.30	0	0.00	20.30	0.1	578	0.02%
2020/08/21	0	0.00	1	20.45	20.25	-1	617	-0.16%
2020/08/17	0.1	19.50	0	0.00	19.50	0.1	638	0.01%
2020/07/28	0.1	21.60	0	0.00	21.60	0.1	615	0.01%
2020/07/27	0	22.10	0	0.00	22.10	0	611	0.01%
2020/07/24	0	0.00	2	24.50	24.45	-2	604	-0.33%
2020/07/17	0	26.95	0	0.00	26.95	0	567	0.01%
2020/07/14	1	29.60	0	0.00	29.60	1	527	0.20%
2020/07/13	1.1	32.85	1	33.35	32.85	0.1	520	0.01%
2020/07/09	1	32.30	0	0.00	33.40	1	426	0.23%
2020/07/08	0	0.00	1	30.40	30.40	-1	401	-0.25%
2020/07/06	0	0.00	1.2	28.80	28.85	-1.2	378	-0.31%
2020/07/03	0	0.00	1	28.70	29.25	-1	371	-0.27%
2020/06/29	2	30.33	0	0.00	30.20	2	329	0.61%
2020/06/24	1	32.10	3	30.63	30.50	-2	314	-0.64%
2020/06/23	2	29.30	0	0.00	29.30	2	266	0.75%
2020/06/19	1	25.25	0	0.00	24.25	1	241	0.41%
2020/06/04	0	0.00	2	21.35	21.35	-2	167	-1.19%
2020/05/28	1	21.00	0	0.00	20.75	1	156	0.64%
2020/05/27	0	0.00	2	22.73	21.80	-2	149	-1.34%
2020/05/26	3	22.22	1	21.50	22.85	2	140	1.42%
2020/05/19	0	0.00	3	18.90	19.00	-3	112	-2.67%
2020/05/18	0	0.00	5	18.50	18.65	-5	110	-4.54%
2020/05/15	9	19.39	0	0.00	18.80	9	106	8.44%
2020/04/16	0	0.00	1	17.10	16.90	-1	70	-1.43%
2020/04/15	1	16.40	0	0.00	16.50	1	65	1.53%
2020/04/08	1	13.85	1	13.60	13.50	0	57	0.00%
2020/03/02	0	0.00	1	21.30	21.30	-1	33	-3.00%
2019/08/22	0	0.00	1	23.00	23.45	-1	55	-1.79%
2019/07/02	1	25.30	0	0.00	25.25	1	50	2.00%
2019/06/21	0	0.00	10	24.60	24.70	-10	49	-20.37%
2019/06/17	10	25.10	0	0.00	25.10	10	46	21.37%
2019/03/04	0	0.00	3	27.45	27.60	-3	61	-4.91%
2019/01/02	0	0.00	1	28.50	28.60	-1	55	-1.82%
2018/11/09	0	0.00	1	27.65	27.50	-1	57	-1.75%
2018/11/08	0	0.00	3	27.68	27.65	-3	58	-5.17%
2018/10/22	0	0.00	2	28.50	28.95	-2	61	-3.25%
2018/07/19	0	0.00	2	30.95	30.75	-2	142	-1.40%
2018/04/19	0	0.00	2	35.50	35.30	-2	359	-0.56%
2018/04/18	2	35.50	0	0.00	35.15	2	354	0.56%
2018/04/12	1	36.00	0	0.00	36.00	1	323	0.31%
2018/04/03	0	0.00	5	32.70	32.85	-5	236	-2.11%
2018/04/02	5	33.90	0	0.00	33.90	5	213	2.34%
2018/03/20	0	0.00	3	31.40	31.45	-3	151	-1.98%
2018/03/19	3	33.00	2	33.00	32.30	1	142	0.70%
2018/01/25	0	0.00	2	28.05	28.20	-2	103	-1.94%