佐登-KY (4190)-凱基-台中券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
46.80
漲跌
▼0.55
漲幅
-1.16%
成交量
18張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	46.86	1	47.12	46.80	0	127	0.01%
2024/12/12	0	47.63	0	0.00	47.35	0	127	0.04%
2024/12/11	0	48.00	0	0.00	47.60	0	126	0.01%
2024/11/26	1	49.40	1	49.60	49.45	0	128	0.00%
2024/11/25	1	49.45	1	49.68	49.60	0	129	0.02%
2024/11/04	0	0.00	2	51.60	51.50	-2	119	-1.68%
2024/10/18	0	0.00	0	53.80	56.20	0	96	-0.05%
2024/10/11	2	52.25	4	52.47	51.20	-1.9	70	-2.77%
2024/10/09	0	0.00	4	54.70	54.70	-4	61	-6.51%
2024/10/07	0	0.00	1	50.20	49.90	-1	53	-1.86%
2024/10/01	1	49.60	0	0.00	49.30	1	55	1.81%
2024/09/30	0	0.00	0.2	50.30	50.10	-0.2	56	-0.32%
2024/09/27	1	48.00	1	48.20	47.95	0	54	0.04%
2024/09/10	3	46.78	3	46.98	46.50	0	97	0.04%
2024/09/09	2	46.85	1.9	47.09	46.75	0.1	102	0.10%
2024/09/06	0	47.50	0	0.00	47.20	0	104	0.02%
2024/09/05	2	47.50	1	48.08	47.50	1	106	0.94%
2024/09/04	3	47.29	0	0.00	47.15	3	106	2.86%
2024/08/30	1	49.10	1	49.30	49.20	0	106	0.02%
2024/08/28	2.1	49.01	1.7	49.22	49.00	0.3	106	0.30%
2024/08/26	1	49.50	1	49.70	49.50	0	106	0.02%
2024/08/23	0	0.00	1	48.00	49.75	-1	106	-0.94%
2024/08/20	1	48.05	0.8	48.30	48.05	0.2	112	0.18%
2024/08/12	2	47.95	2	48.17	47.95	0	121	0.00%
2024/08/06	3	46.34	3	46.79	46.20	0	124	0.01%
2024/08/05	2	46.15	2.5	47.80	45.85	-0.5	123	-0.41%
2024/07/26	1	47.55	0	0.00	47.90	1	129	0.77%
2024/07/23	0	48.50	0	0.00	48.10	0	130	0.04%
2024/07/12	1	50.20	0	0.00	50.30	1	131	0.76%
2024/07/03	3	51.97	0	0.00	52.50	3	131	2.28%
2024/06/20	0	50.60	0	0.00	50.70	0	139	0.03%
2024/06/19	0	50.50	0	0.00	50.60	0	139	0.03%
2024/06/18	1.1	51.62	0	0.00	51.30	1.1	139	0.78%
2024/06/17	3	51.60	0	0.00	52.60	3	135	2.22%
2024/06/12	0	0.00	1	45.20	44.60	-1	105	-0.95%
2024/04/12	0	53.00	0	0.00	51.10	0	75	0.00%
2024/04/08	0	0.00	3	52.60	52.60	-3	76	-3.92%
2024/03/29	3	53.80	0	0.00	55.30	3	70	4.26%
2024/03/21	0	0.00	0	50.60	50.10	0	70	-0.04%
2024/03/11	1	54.00	0	0.00	54.10	1	77	1.30%
2024/03/08	0	53.10	0	0.00	52.60	0	75	0.00%
2023/12/25	0	0.00	0	58.00	57.40	0	75	-0.03%
2023/11/10	0	0.00	1	63.70	62.30	-1	77	-1.30%
2023/10/30	2	63.10	0	63.30	63.00	2	101	1.95%
2023/10/20	0	0.00	1	64.30	64.30	-1	112	-0.89%
2023/10/18	0	0.00	1	65.10	65.00	-1	115	-0.87%
2023/09/27	0	0.00	2	66.25	66.10	-2	156	-1.28%
2023/09/15	0	0.00	1	69.00	69.10	-1	181	-0.55%
2023/08/24	0	0.00	1	67.20	67.20	-1	332	-0.30%
2023/08/21	0	0.00	1	68.40	68.30	-1	341	-0.29%
2023/08/09	0	73.00	0	0.00	72.20	0	361	0.00%
2023/08/01	1	77.60	0	0.00	76.90	1	417	0.24%
2023/07/26	0	0.00	2	76.55	76.70	-2	452	-0.44%
2023/07/25	0	0.00	1	76.80	76.80	-1	452	-0.22%
2023/06/19	0	86.80	0	0.00	86.10	0	719	0.00%
2023/06/15	2	88.70	2	88.00	88.80	0	708	0.00%
2023/06/09	0	80.50	0	0.00	80.00	0	778	0.00%
2023/06/07	0	84.50	0	0.00	84.20	0	820	0.00%
2023/05/11	2	86.00	1	86.50	85.90	1	806	0.12%
2023/05/10	1	89.10	0	0.00	89.20	1	790	0.13%
2023/05/03	2	91.35	2	91.45	91.10	0	750	0.00%
2023/04/28	0	0.00	0.1	93.90	93.30	-0.1	745	-0.01%
2023/04/27	1	93.30	0.1	93.10	93.00	0.9	743	0.12%
2023/04/26	0	0.00	2	96.00	95.50	-2	740	-0.27%
2023/04/25	1.2	96.70	0	0.00	95.50	1.2	735	0.16%
2023/04/24	0	0.00	2	97.70	98.10	-2	727	-0.27%
2023/04/21	3	99.56	0	0.00	97.20	3	731	0.41%
2023/04/20	0	101.00	0	0.00	103.00	0	714	0.00%
2023/04/19	0	0.00	1	103.00	104.00	-1	687	-0.15%
2023/04/18	0	0.00	1	100.00	100.00	-1	665	-0.15%
2023/04/13	1	95.10	1	94.80	94.50	0	629	0.00%
2023/04/12	1	96.00	0	0.00	96.00	1	622	0.16%
2023/04/10	0	0.00	1	97.50	97.50	-1	630	-0.16%
2023/03/30	1	94.20	0	0.00	93.30	1	601	0.17%
2023/03/29	1	92.40	1	91.80	92.10	0	593	0.00%
2023/03/27	1	92.40	0	0.00	92.20	1	586	0.17%
2023/03/24	0	0.00	3	91.34	93.30	-3	550	-0.55%
2023/03/17	2	83.50	0	0.00	83.80	2	521	0.38%
2023/03/16	6	88.27	13	87.25	86.10	-7	520	-1.35%
2023/03/14	1	81.50	0	0.00	81.50	1	507	0.20%
2023/03/13	0	83.50	0	0.00	84.40	0	525	0.00%
2023/03/10	1	85.40	7	84.41	83.50	-6	512	-1.17%
2023/03/08	1	80.70	0	0.00	80.70	1	483	0.21%
2023/03/07	1	80.60	1	81.60	81.50	0	478	0.00%
2023/03/06	2	80.50	0	0.00	80.60	2	477	0.42%
2023/03/01	1	80.30	0	0.00	80.80	1	470	0.21%
2023/02/24	2	83.90	0	0.00	82.30	2	466	0.43%
2023/02/23	2	83.35	2	84.30	84.50	0	460	0.00%
2023/02/22	0	0.00	4	83.95	83.70	-4	452	-0.88%
2023/02/17	2	79.70	0	0.00	80.00	2	418	0.48%
2023/02/13	0	0.00	1	76.10	76.10	-1	407	-0.25%
2023/02/10	1	75.30	0	0.00	75.60	1	408	0.24%
2023/02/02	0	0.00	3	76.00	75.60	-3	399	-0.75%
2023/01/30	0	0.00	2	74.50	74.30	-2	401	-0.50%
2023/01/17	2	73.70	0	0.00	74.20	2	398	0.50%
2023/01/16	0	0.00	2	72.50	73.40	-2	398	-0.50%
2023/01/11	3	72.53	0	0.00	71.90	3	394	0.76%
2023/01/09	0	0.00	1	76.30	75.90	-1	385	-0.26%
2023/01/05	0	0.00	1	75.40	75.50	-1	388	-0.26%
2023/01/03	1	75.30	0	0.00	75.30	1	385	0.26%
2022/12/30	2	75.05	0	0.00	75.10	2	387	0.52%
2022/12/29	1	75.20	0	0.00	76.00	1	385	0.26%
2022/12/28	4	80.13	3	79.23	76.00	1	382	0.26%
2022/12/27	5	80.02	4	80.98	80.80	1	348	0.29%
2022/12/20	2	79.00	0	0.00	77.30	2	337	0.59%
2022/12/14	1	78.60	1	80.00	79.40	0	328	0.00%
2022/12/13	4	81.10	3	80.00	79.90	1	327	0.31%
2022/12/07	2	82.25	5	83.28	80.90	-3	278	-1.08%
2022/12/06	4	80.43	7	80.60	80.20	-3	229	-1.31%
2022/12/05	0	0.00	2	78.30	79.60	-2	195	-1.02%
2022/12/02	0	0.00	1	75.90	75.00	-1	167	-0.60%
2022/12/01	0	0.00	1	73.70	72.80	-1	156	-0.64%
2022/11/16	1	68.90	0	0.00	68.30	1	167	0.60%
2022/11/02	0	0.00	1	74.50	74.50	-1	139	-0.72%
2022/10/28	1	72.00	0	0.00	72.60	1	132	0.76%
2022/09/23	0	0.00	2	78.85	76.50	-2	74	-2.70%
2022/09/20	0	0.00	15	78.20	77.50	-15	59	-25.35%
2022/08/29	2.6	75.97	13	76.35	74.80	-10.4	39	-26.36%
2022/08/26	0	0.00	3	72.60	72.70	-3	29	-10.20%
2022/08/25	1	72.30	0	0.00	71.50	1	27	3.64%
2022/07/19	1	67.00	0	0.00	67.90	1	37	2.70%
2022/05/30	3	63.40	0	0.00	64.10	3	46	6.42%
2022/05/20	0	0.00	1	62.80	62.90	-1	52	-1.92%
2022/05/17	1	62.40	0	0.00	62.80	1	52	1.92%
2022/05/16	1	61.60	0	0.00	61.50	1	51	1.94%
2022/05/06	1	68.70	0	0.00	69.40	1	44	2.26%
2022/04/27	1	67.60	0	0.00	67.60	1	44	2.23%
2022/04/25	1	68.10	0	0.00	68.40	1	44	2.23%
2022/04/20	1	71.50	0	0.00	71.40	1	43	2.29%
2022/02/24	1	69.60	0	0.00	68.90	1	44	2.22%
2022/02/15	1	70.90	0	0.00	70.90	1	54	1.84%
2021/12/07	2	72.65	0	0.00	73.00	2	66	3.03%
2021/12/06	2	72.85	0	0.00	73.00	2	67	2.98%
2021/11/22	1	75.80	0	0.00	76.10	1	71	1.40%
2021/11/19	1	76.00	0	0.00	75.10	1	71	1.39%
2021/11/12	0	0.00	1	79.70	78.50	-1	70	-1.41%
2021/11/11	1	79.00	1	79.80	80.00	0	69	0.00%
2021/11/09	0	0.00	1	81.70	81.50	-1	65	-1.52%
2021/10/12	0	0.00	2	72.60	72.10	-2	80	-2.50%
2021/10/01	0	0.00	2	70.40	70.40	-2	82	-2.42%
2021/09/29	0	0.00	1	70.80	70.90	-1	86	-1.16%
2021/09/28	1	71.10	0	0.00	71.30	1	87	1.14%
2021/08/24	2	72.00	0	0.00	71.10	2	99	2.02%
2021/08/23	1	70.10	0	0.00	71.60	1	100	1.00%
2021/08/20	1	70.20	0	0.00	70.40	1	100	0.99%
2021/08/10	0	0.00	3	73.63	73.70	-3	111	-2.69%
2021/08/03	1	75.00	0	0.00	75.70	1	143	0.70%
2021/07/29	0	0.00	1	77.60	76.90	-1	142	-0.70%
2021/07/26	1	82.60	1	82.60	80.90	0	147	0.00%
2021/07/23	0	0.00	1	81.30	81.70	-1	144	-0.69%
2021/07/22	1	77.90	0	0.00	77.90	1	140	0.71%
2021/07/20	18	78.76	0	0.00	78.80	18	143	12.51%
2021/07/19	4	77.05	0	0.00	79.00	4	143	2.80%
2021/07/16	1	76.50	0	0.00	75.90	1	145	0.69%
2021/07/13	0	0.00	1	75.40	75.40	-1	156	-0.64%
2021/07/09	1	74.90	4	75.00	75.20	-3	168	-1.78%
2021/07/08	0	0.00	6	75.70	75.50	-6	172	-3.48%
2021/07/01	0	0.00	1	75.90	75.00	-1	185	-0.54%
2021/06/30	0	0.00	3	75.97	76.00	-3	187	-1.60%
2021/06/29	0	0.00	1	76.10	76.50	-1	190	-0.52%
2021/06/02	0	0.00	1	78.80	78.80	-1	204	-0.49%
2021/05/21	1	75.40	0	0.00	75.70	1	205	0.49%
2021/05/20	3	74.13	3	73.67	74.40	0	210	0.00%
2021/05/18	6	70.83	0	0.00	75.30	6	210	2.84%
2021/05/17	2	71.05	0	0.00	69.30	2	204	0.98%
2021/05/12	2	76.30	3	76.33	76.30	-1	191	-0.52%
2021/05/11	0	0.00	1	84.40	84.30	-1	179	-0.56%
2021/05/06	1	88.10	0	0.00	88.90	1	176	0.57%
2021/05/04	0	0.00	1	88.30	88.20	-1	176	-0.57%
2021/04/26	3	95.43	0	0.00	94.90	3	174	1.72%
2021/04/23	1	97.10	0	0.00	97.10	1	172	0.58%
2021/04/22	5	98.92	0	0.00	96.90	5	173	2.88%
2021/04/21	1	101.00	0	0.00	100.00	1	171	0.58%
2021/04/20	1	102.50	0	0.00	103.00	1	170	0.59%
2021/04/19	0	0.00	3	102.17	103.00	-3	175	-1.71%
2021/04/15	0	0.00	15	99.73	100.00	-15	163	-9.17%
2021/04/14	2	96.90	0	0.00	98.10	2	159	1.25%
2021/04/13	1	98.10	0	0.00	96.70	1	159	0.63%
2021/04/07	0	0.00	15	97.63	97.60	-15	147	-10.16%
2021/03/29	1	94.50	0	0.00	93.40	1	141	0.71%
2021/03/02	3	90.90	0	0.00	89.00	3	272	1.10%
2021/02/23	1	91.70	0	0.00	91.50	1	311	0.32%
2020/12/29	10	96.00	0	0.00	95.00	10	409	2.44%
2020/12/28	20	97.12	0	0.00	96.20	20	408	4.90%
2020/12/21	1	94.90	0	0.00	96.50	1	413	0.24%
2020/12/15	1	103.50	2	103.75	98.70	-1	458	-0.22%
2020/12/14	1	98.30	0	0.00	98.60	1	432	0.23%
2020/12/03	1	98.30	1	101.50	100.50	0	456	0.00%
2020/12/01	1	96.10	0	0.00	95.90	1	424	0.24%
2020/11/26	2	98.00	0	0.00	98.00	2	425	0.47%
2020/11/23	2	98.60	2	97.90	97.60	0	438	0.00%
2020/11/20	0	101.00	0	0.00	99.00	0	428	0.00%
2020/11/19	0	0.00	2	99.10	99.70	-2	406	-0.49%
2020/11/11	0	0.00	1	90.10	90.10	-1	348	-0.29%
2020/11/10	0	0.00	1	90.50	88.30	-1	343	-0.29%
2020/11/02	0	0.00	2	86.20	85.90	-2	325	-0.61%
2020/10/29	2	86.70	0	0.00	87.20	2	320	0.62%
2020/10/26	0	0.00	5	87.80	88.10	-5	314	-1.59%
2020/10/23	0	0.00	11	88.82	87.40	-11	311	-3.53%
2020/10/22	10	89.79	11	90.18	89.20	-1	302	-0.33%
2020/10/21	0	0.00	1	87.00	87.80	-1	290	-0.34%
2020/10/13	1	83.20	0	0.00	81.50	1	277	0.36%
2020/10/12	0	0.00	1	84.30	83.50	-1	275	-0.36%
2020/09/28	0	0.00	1	81.50	81.80	-1	292	-0.34%
2020/09/25	12	79.23	0	0.00	81.20	12	292	4.10%
2020/09/24	2	83.25	3	83.27	82.60	-1	290	-0.34%
2020/09/22	1	86.80	2	87.45	87.00	-1	276	-0.36%
2020/09/21	1	89.60	3	92.70	88.70	-2	262	-0.76%
2020/09/18	1	90.30	2	89.20	88.40	-1	236	-0.42%
2020/09/10	4.1	86.72	2	87.75	87.60	2.1	195	1.07%
2020/09/09	0	0.00	1	85.90	85.20	-1	183	-0.55%
2020/09/07	8	84.36	0	0.00	83.00	8	172	4.64%
2020/08/31	1	84.50	1	84.20	85.90	0	168	0.00%
2020/08/28	1	80.90	1	81.50	81.10	0	152	0.00%
2020/08/27	2	76.25	0	0.00	76.00	2	146	1.36%
2020/08/07	1	74.10	0	0.00	74.10	1	183	0.55%
2020/08/03	1	73.20	0	0.00	73.00	1	230	0.43%
2020/07/15	1	82.00	0	0.00	81.40	1	328	0.30%
2020/07/08	0	0.00	4	83.58	83.20	-4	342	-1.17%
2020/07/06	1	84.70	1	84.60	84.60	0	349	0.00%
2020/07/02	1	83.50	0	0.00	83.90	1	357	0.28%
2020/06/22	1	84.10	0	0.00	83.20	1	385	0.26%
2020/05/26	3	84.80	0	0.00	84.70	3	457	0.66%
2020/05/21	4	83.80	0	0.00	83.20	4	457	0.87%
2020/05/14	0	0.00	4	83.90	82.50	-4	475	-0.84%
2020/05/08	1	89.10	0	0.00	89.10	1	496	0.20%
2020/05/07	0	0.00	1	89.10	90.90	-1	505	-0.20%
2020/05/06	1	88.50	0	0.00	87.50	1	512	0.20%
2020/04/20	4	78.20	0	0.00	79.50	4	574	0.70%
2020/04/17	0	0.00	3	77.50	77.60	-3	580	-0.52%
2020/04/15	3	76.60	0	0.00	78.30	3	593	0.51%
2020/04/13	0	0.00	2	73.60	73.70	-2	604	-0.33%
2020/04/10	2	74.50	0	0.00	75.30	2	613	0.33%
2020/04/08	0	0.00	4	75.08	75.50	-4	638	-0.63%
2020/03/25	4	68.90	0	0.00	69.00	4	683	0.58%
2020/03/23	0	0.00	3	60.60	60.70	-3	761	-0.39%
2020/03/20	3	59.00	1	60.90	64.00	2	768	0.26%
2020/03/19	1	58.80	0	0.00	58.70	1	779	0.13%
2020/03/17	0	0.00	5	64.50	67.20	-5	804	-0.62%
2020/03/13	0	0.00	1	72.80	73.60	-1	821	-0.12%
2020/03/10	5	86.42	0	0.00	90.00	5	839	0.60%
2020/02/26	1	89.70	0	0.00	90.20	1	825	0.12%
2020/02/25	1	91.20	0	0.00	90.50	1	827	0.12%
2020/02/19	2	94.55	1	93.80	93.80	1	827	0.12%
2020/02/13	2	93.60	0	0.00	91.60	2	801	0.25%
2020/01/13	1	121.50	1	121.50	121.50	0	620	0.00%
2020/01/10	30	121.67	0	0.00	119.50	30	618	4.85%
2020/01/07	0	0.00	1	119.00	121.50	-1	598	-0.17%
2020/01/06	0	0.00	1	125.00	125.00	-1	579	-0.17%
2019/12/27	0	0.00	1	120.00	121.00	-1	512	-0.20%
2019/12/23	0	0.00	1	119.00	120.50	-1	493	-0.20%
2019/12/20	1	123.00	1	123.50	118.50	0	489	0.00%
2019/12/19	3	125.00	2	123.50	121.00	1	463	0.22%
2019/12/18	0	0.00	1	120.00	118.50	-1	404	-0.25%
2019/12/16	0.1	116.50	1	116.00	116.50	-0.9	372	-0.24%
2019/12/13	0.1	114.50	0	0.00	113.50	0.1	359	0.03%
2019/12/12	0.1	115.50	3	115.17	115.50	-2.9	340	-0.85%
2019/12/11	2	113.75	0	0.00	115.00	2	322	0.62%
2019/12/09	1	111.50	1	113.00	110.00	0	291	0.00%
2019/10/30	0	0.00	1	102.50	102.50	-1	297	-0.34%
2019/10/24	1	101.00	0	0.00	100.00	1	313	0.32%
2019/10/21	0	0.00	1	97.70	97.60	-1	328	-0.30%
2019/09/16	0	0.00	1	99.40	99.20	-1	410	-0.24%
2019/09/11	0	0.00	1	99.30	99.20	-1	432	-0.23%
2019/08/28	1	101.00	0	0.00	102.00	1	547	0.18%
2019/08/13	0	0.00	1	101.00	100.00	-1	522	-0.19%
2019/08/06	0	0.00	2	99.10	102.00	-2	522	-0.38%
2019/08/02	1	100.50	0	0.00	100.00	1	527	0.19%
2019/07/30	0	0.00	2	103.00	102.00	-2	531	-0.38%
2019/07/29	2	103.00	0	0.00	104.00	2	525	0.38%
2019/07/17	1	115.50	0	0.00	115.00	1	489	0.20%
2019/07/05	0	0.00	1	112.00	113.00	-1	556	-0.18%
2019/07/04	1	115.00	1	114.00	114.00	0	553	0.00%
2019/07/02	2	117.25	0	0.00	117.00	2	554	0.36%
2019/06/28	1	115.50	0	0.00	115.50	1	538	0.19%
2019/06/18	1	117.00	0	0.00	117.00	1	632	0.16%
2019/06/05	2	105.25	2	105.75	108.50	0	610	0.00%
2019/04/10	1	117.50	0	0.00	117.00	1	1,242	0.08%
2019/04/09	0	0.00	1	118.00	117.50	-1	1,297	-0.08%
2019/04/01	0	0.00	1	120.00	119.00	-1	1,330	-0.08%
2019/03/29	1	122.50	0	0.00	121.50	1	1,326	0.08%
2019/03/28	0	0.00	4	121.00	121.00	-4	1,337	-0.30%
2019/03/27	3	124.50	0	0.00	122.50	3	1,344	0.22%
2019/03/21	6	122.33	6	122.92	123.50	0	1,295	0.00%
2019/03/20	1	117.00	1	116.00	116.00	0	1,257	0.00%
2019/03/19	1	117.50	1	118.50	118.00	0	1,284	0.00%
2019/03/18	0	0.00	10	116.00	118.00	-10	1,297	-0.77%
2019/03/15	10	115.50	1	115.50	115.50	9	1,300	0.69%
2019/03/13	5	113.80	4	112.25	111.00	1	1,287	0.08%
2019/03/12	1	117.00	1	115.00	115.00	0	1,271	0.00%
2019/03/08	2	117.00	2	117.50	117.50	0	1,281	0.00%
2019/03/06	3	118.50	3	119.33	120.00	0	1,315	0.00%
2019/03/05	2	118.50	2	118.25	118.00	0	1,323	0.00%
2019/03/04	2	118.25	2	120.00	120.50	0	1,341	0.00%
2019/02/26	1	121.50	0	0.00	119.00	1	1,355	0.07%
2019/02/25	1	122.50	4	122.25	122.50	-3	1,369	-0.22%
2019/02/22	0	0.00	1	121.50	121.50	-1	1,380	-0.07%
2019/02/21	2	125.00	1	123.00	123.00	1	1,406	0.07%
2019/02/19	0	0.00	1	127.00	128.50	-1	1,399	-0.07%
2019/02/18	1	127.00	0	0.00	128.50	1	1,402	0.07%
2019/02/15	2	126.75	2	125.00	125.00	0	1,406	0.00%
2019/02/14	3	131.17	2	131.50	129.00	1	1,419	0.07%
2019/02/13	0	0.00	3	125.50	129.00	-3	1,408	-0.21%
2019/02/12	1	120.00	3	122.33	120.50	-2	1,375	-0.15%
2019/02/11	2	120.75	2	121.00	121.50	0	1,372	0.00%
2019/01/23	1	118.00	1	114.00	114.00	0	1,367	0.00%
2019/01/18	2	117.50	1	117.50	116.50	1	1,372	0.07%
2019/01/17	2	118.50	3	118.67	119.00	-1	1,382	-0.07%
2019/01/16	4	120.75	12	119.58	119.00	-8	1,376	-0.58%
2019/01/15	0	0.00	1	124.00	123.00	-1	1,359	-0.07%
2019/01/14	2	122.25	2	121.75	123.00	0	1,342	0.00%
2019/01/10	1	124.50	3	124.00	121.00	-2	1,328	-0.15%
2019/01/09	2	122.75	0	0.00	121.00	2	1,309	0.15%
2019/01/08	1	122.50	21	121.95	123.00	-20	1,289	-1.55%
2019/01/07	5	121.20	4	120.75	123.50	1	1,273	0.08%
2019/01/04	16	117.75	16	118.22	117.50	0	1,225	0.00%
2019/01/03	10	117.95	11	118.45	115.50	-1	1,186	-0.08%
2019/01/02	18	115.94	16	115.25	118.00	2	1,175	0.17%
2018/12/28	8	108.56	9	108.61	110.50	-1	1,113	-0.09%
2018/12/27	4	102.50	0	0.00	102.50	4	1,082	0.37%
2018/12/26	1	102.50	1	100.00	99.70	0	1,084	0.00%
2018/12/24	1	104.00	0	0.00	104.00	1	1,113	0.09%
2018/12/21	1	101.50	0	0.00	100.50	1	1,102	0.09%
2018/12/18	1	100.00	1	98.00	98.00	0	1,094	0.00%
2018/12/12	7	100.90	6	102.58	99.90	1	1,132	0.09%
2018/12/11	0	0.00	1	93.90	96.80	-1	1,103	-0.09%
2018/12/10	1	92.20	0	0.00	91.60	1	1,098	0.09%
2018/12/06	1	91.00	0	0.00	91.10	1	1,099	0.09%
2018/12/04	0	0.00	1	97.20	96.10	-1	1,124	-0.09%
2018/12/03	1	97.20	10	97.00	97.10	-9	1,134	-0.79%
2018/11/30	11	94.73	6	95.95	94.50	5	1,122	0.45%
2018/11/29	5	94.50	0	0.00	94.50	5	1,099	0.45%
2018/11/27	0	0.00	2	91.75	92.20	-2	1,089	-0.18%
2018/11/26	1	90.60	0	0.00	90.40	1	1,077	0.09%
2018/11/21	1	90.30	1	88.60	88.60	0	1,089	0.00%
2018/11/20	0	0.00	1	87.50	88.50	-1	1,118	-0.09%
2018/11/19	2	87.50	7	86.83	88.50	-5	1,139	-0.44%
2018/11/16	6	84.73	5	83.60	83.70	1	1,133	0.09%
2018/11/14	1	85.60	0	0.00	85.00	1	1,180	0.08%
2018/11/13	6	87.68	1	89.50	87.50	5	1,178	0.42%
2018/11/12	0	0.00	12	87.57	87.70	-12	1,175	-1.02%
2018/11/09	14	87.49	10	88.08	86.20	4	1,190	0.34%
2018/11/08	15	86.41	6	85.42	86.70	9	1,202	0.75%
2018/11/07	5	83.20	1	84.10	84.10	4	1,204	0.33%
2018/11/05	0	0.00	12	82.85	82.30	-12	1,264	-0.95%
2018/11/02	13	83.58	0	0.00	83.40	13	1,296	1.00%
2018/10/26	0	0.00	1	84.70	78.20	-1	1,577	-0.06%
2018/10/25	5	86.60	4	85.40	83.50	1	1,574	0.06%
2018/10/23	2	88.50	3	89.20	87.10	-1	1,574	-0.06%
2018/10/22	3	91.63	2	90.35	90.60	1	1,599	0.06%
2018/10/19	1	90.20	3	90.27	91.20	-2	1,618	-0.12%
2018/10/18	3	92.67	3	93.23	92.30	0	1,635	0.00%
2018/10/17	3	93.43	1	95.10	92.10	2	1,654	0.12%
2018/10/16	0	0.00	1	93.00	90.70	-1	1,657	-0.06%
2018/10/15	0	0.00	1	92.80	90.40	-1	1,676	-0.06%
2018/10/12	9	91.26	11	91.58	93.00	-2	1,742	-0.11%
2018/10/11	8	92.26	10	91.82	89.10	-2	1,779	-0.11%
2018/10/09	6	103.15	3	104.33	99.00	3	1,894	0.16%
2018/10/08	2	100.50	1	101.00	101.50	1	1,991	0.05%
2018/10/05	0	0.00	4	101.78	99.20	-4	2,056	-0.19%
2018/10/04	6	106.42	0	0.00	107.00	6	2,077	0.29%
2018/10/03	0	0.00	1	109.00	105.50	-1	2,076	-0.05%
2018/10/02	12	105.54	24	105.21	106.50	-12	2,079	-0.58%
2018/09/28	6	99.20	0	0.00	100.50	6	2,091	0.29%
2018/09/27	6	100.50	0	0.00	100.50	6	2,100	0.29%
2018/09/26	0	0.00	5	103.50	101.50	-5	2,105	-0.24%
2018/09/25	10	105.25	6	103.75	105.00	4	2,123	0.19%
2018/09/21	12	99.28	2	101.50	103.00	10	2,143	0.47%
2018/09/20	7	100.20	6	97.95	96.90	1	2,141	0.05%
2018/09/14	1	107.50	0	0.00	107.50	1	2,163	0.05%
2018/09/13	0	0.00	1	107.50	108.00	-1	2,217	-0.05%
2018/09/12	2	105.00	1	103.00	104.00	1	2,237	0.04%
2018/09/11	1	104.50	0	0.00	103.50	1	2,287	0.04%
2018/09/10	0	0.00	3	104.00	104.00	-3	2,287	-0.13%
2018/09/06	0	0.00	1	115.00	113.00	-1	2,303	-0.04%
2018/08/31	2	117.00	1	118.00	116.50	1	2,511	0.04%
2018/08/30	1	116.50	2	118.00	117.00	-1	2,528	-0.04%
2018/08/29	1	114.50	1	116.00	114.00	0	2,533	0.00%
2018/08/28	2	117.00	1	117.00	115.00	1	2,543	0.04%
2018/08/27	7	114.00	7	112.14	119.00	0	2,588	0.00%
2018/08/24	1	117.00	1	118.50	114.00	0	2,600	0.00%
2018/08/23	3	122.33	2	121.00	121.00	1	2,585	0.04%
2018/08/20	1	121.50	1	123.50	122.50	0	2,653	0.00%
2018/08/16	0	0.00	1	125.50	128.00	-1	2,841	-0.04%
2018/08/15	2	125.50	2	124.25	123.50	0	2,887	0.00%
2018/08/14	0	0.00	1	126.50	127.50	-1	2,913	-0.03%
2018/08/13	11	130.00	16	123.84	127.00	-5	2,912	-0.17%
2018/08/10	10	132.95	6	133.50	131.50	4	2,909	0.14%
2018/08/09	2	132.50	2	133.00	134.00	0	2,940	0.00%
2018/08/08	3	133.50	3	134.17	131.50	0	2,986	0.00%
2018/08/07	8	138.50	5	135.30	134.00	3	3,052	0.10%
2018/08/06	8	133.69	7	136.36	140.00	1	3,062	0.03%
2018/08/03	3	131.17	8	132.25	134.50	-5	3,068	-0.16%
2018/08/02	11	125.95	11	125.64	125.50	0	3,026	0.00%
2018/07/31	1	121.00	1	124.00	122.50	0	3,070	0.00%
2018/07/30	1	119.50	2	119.75	119.50	-1	3,138	-0.03%
2018/07/27	4	121.75	2	122.50	120.50	2	3,185	0.06%
2018/07/26	0	0.00	1	128.50	125.50	-1	3,271	-0.03%
2018/07/25	3	127.17	6	125.83	124.50	-3	3,339	-0.09%
2018/07/24	24	132.15	6	132.58	132.50	18	3,348	0.54%
2018/07/20	1	138.50	0	0.00	136.00	1	3,506	0.03%
2018/07/19	10	147.50	8	147.75	142.50	2	3,530	0.06%
2018/07/18	3	137.33	3	141.33	139.50	0	3,513	0.00%
2018/07/17	0	0.00	16	150.00	143.50	-16	3,531	-0.45%
2018/07/16	27	141.54	11	144.50	147.50	16	3,413	0.47%
2018/07/13	3	135.67	6	133.58	135.00	-3	3,312	-0.09%
2018/07/12	4	130.00	29	130.91	128.50	-25	3,246	-0.77%
2018/07/11	27	122.80	1	122.50	123.50	26	3,204	0.81%
2018/07/09	2	122.00	5	121.90	123.50	-3	3,199	-0.09%
2018/07/06	0	0.00	1	115.50	115.00	-1	3,227	-0.03%
2018/07/05	1	116.50	0	0.00	116.00	1	3,262	0.03%
2018/07/03	2	122.75	0	0.00	119.50	2	3,260	0.06%
2018/07/02	3	126.83	1	124.00	124.00	2	3,244	0.06%
2018/06/29	1	132.00	0	0.00	129.00	1	3,227	0.03%
2018/06/28	0	0.00	1	132.00	132.00	-1	3,252	-0.03%
2018/06/27	2	130.75	0	0.00	130.50	2	3,247	0.06%
2018/06/26	0	0.00	1	130.50	132.00	-1	3,319	-0.03%
2018/06/25	1	130.50	1	133.50	130.50	0	3,331	0.00%
2018/06/22	1	131.00	1	135.00	131.00	0	3,322	0.00%
2018/06/21	1	135.00	2	132.25	135.00	-1	3,267	-0.03%
2018/06/20	3	129.17	3	134.17	128.00	0	3,234	0.00%
2018/06/19	1	132.50	2	131.00	129.50	-1	3,169	-0.03%
2018/06/15	3	131.50	0	0.00	132.50	3	3,154	0.10%
2018/06/13	3	136.67	2	137.50	124.50	1	3,089	0.03%
2018/06/12	3	127.00	3	128.83	134.00	0	2,953	0.00%
2018/06/11	1	122.50	1	123.00	122.00	0	2,883	0.00%
2018/06/08	1	125.00	0	0.00	123.50	1	2,865	0.03%
2018/06/05	0	0.00	1	128.00	129.50	-1	2,782	-0.04%
2018/06/04	1	127.00	2	132.00	127.00	-1	2,754	-0.04%
2018/06/01	1	123.00	2	127.00	127.00	-1	2,692	-0.04%
2018/05/31	1	126.00	0	0.00	125.00	1	2,636	0.04%
2018/05/29	1	122.50	1	122.00	121.00	0	2,565	0.00%
2018/05/28	2	131.00	1	135.50	129.00	1	2,516	0.04%
2018/05/25	4	132.50	2	131.00	133.00	2	2,461	0.08%
2018/05/24	2	126.75	3	127.50	133.50	-1	2,379	-0.04%
2018/05/23	1	119.50	2	119.50	121.50	-1	2,227	-0.04%
2018/05/22	3	120.17	5	118.10	116.00	-2	2,144	-0.09%
2018/05/21	2	112.25	2	112.25	113.50	0	2,076	0.00%
2018/05/18	3	111.83	2	112.75	112.00	1	2,052	0.05%
2018/05/17	1	109.00	3	109.83	109.00	-2	2,000	-0.10%
2018/05/16	3	115.00	0	0.00	111.00	3	1,944	0.15%
2018/05/15	2	120.25	2	116.75	119.00	0	1,864	0.00%
2018/05/14	5	115.30	11	115.27	115.00	-6	1,761	-0.34%
2018/05/11	8	112.06	2	112.75	109.50	6	1,674	0.36%
2018/05/10	3	105.17	3	107.17	108.50	0	1,577	0.00%
2018/05/09	2	98.70	3	100.50	98.80	-1	1,523	-0.07%
2018/05/08	3	105.50	6	105.00	104.50	-3	1,456	-0.21%
2018/05/07	3	113.50	6	114.75	111.50	-3	1,402	-0.21%
2018/05/04	4	112.50	2	114.25	113.50	2	1,312	0.15%
2018/05/03	15	116.87	12	116.58	115.00	3	1,246	0.24%
2018/05/02	0	0.00	2	115.00	115.50	-2	1,122	-0.18%
2018/04/30	3	105.50	3	106.33	105.00	0	1,028	0.00%
2018/04/27	5	104.40	9	105.33	104.00	-4	990	-0.40%
2018/04/26	14	102.64	5	104.30	101.50	9	922	0.98%
2018/04/25	1	91.00	3	95.77	97.90	-2	783	-0.26%
2018/04/24	0	0.00	5	86.88	89.00	-5	731	-0.68%
2018/04/23	11	89.84	14	89.36	90.90	-3	675	-0.44%
2018/04/19	2	85.45	17	85.81	83.30	-15	602	-2.49%
2018/04/16	0	0.00	3	79.83	78.80	-3	563	-0.53%
2018/04/13	2	81.50	0	0.00	78.50	2	549	0.36%
2018/04/12	1	81.00	1	84.60	83.20	0	529	0.00%
2018/04/11	2	80.25	2	80.90	81.60	0	471	0.00%
2018/04/10	2	71.40	2	74.05	74.20	0	417	0.00%
2018/04/02	3	78.40	1	77.00	76.00	2	375	0.53%
2018/03/31	12	78.98	12	79.03	78.00	0	359	0.00%
2018/03/29	5	76.38	10	75.72	76.00	-5	286	-1.75%
2018/03/28	0	0.00	3	68.80	71.20	-3	199	-1.50%
2018/03/27	4	66.68	1	70.00	64.80	3	168	1.78%
2018/03/05	6	63.12	6	62.22	61.20	0	133	0.00%
2018/03/01	0	0.00	1	58.40	58.40	-1	122	-0.82%
2018/01/30	1	60.00	0	0.00	58.90	1	112	0.89%
2018/01/23	0	0.00	1	60.10	59.90	-1	115	-0.87%
2018/01/15	2	64.15	1	64.70	63.10	1	115	0.86%
2018/01/12	1	61.50	1	61.70	61.00	0	98	0.00%