耀億 (4430)-凱基-台中券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
5張
產業
上櫃其他類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	21.60	2	21.70	21.60	0	13	0.07%
2024/04/30	2	21.55	2	21.65	21.60	0	14	0.00%
2024/04/25	1	21.35	1	21.45	21.40	0	13	0.15%
2024/03/29	0	21.45	0	0.00	21.40	0	15	0.07%
2024/03/19	0.1	21.63	0	0.00	21.45	0.1	18	0.41%
2024/03/14	0	21.60	0	0.00	21.55	0	19	0.18%
2024/03/08	0	0.00	1	21.95	21.85	-1	19	-5.07%
2024/01/31	0	21.40	0	0.00	21.30	0	21	0.02%
2024/01/09	1	21.50	1	21.65	21.50	0	22	0.00%
2023/12/25	1	21.10	1	21.20	21.05	0	20	0.10%
2023/12/21	1	21.00	1	21.10	21.05	0	20	0.05%
2023/12/20	2	21.05	1.8	21.20	21.15	0.2	19	1.03%
2023/12/18	2.1	21.11	2	21.20	21.10	0.1	18	0.48%
2023/12/12	0	21.15	0	0.00	21.10	0	16	0.16%
2023/12/06	1	21.10	0.8	21.30	21.30	0.2	15	1.33%
2023/12/05	1	21.10	0.5	21.40	21.15	0.5	14	3.61%
2023/12/01	3.1	20.79	2.5	20.90	20.80	0.6	14	4.26%
2023/11/30	0.1	20.90	0	0.00	20.75	0.1	13	0.46%
2023/11/29	1	20.70	0.9	20.82	20.80	0.1	13	0.50%
2023/11/20	0	20.75	0	0.00	20.60	0	13	0.04%
2023/11/17	3	20.62	3	20.72	20.60	0.1	13	0.36%
2023/11/16	0.1	20.80	0	0.00	20.70	0.1	13	0.76%
2023/11/14	2.1	20.73	2	20.82	20.70	0.1	13	0.60%
2023/11/13	0	21.15	0	0.00	21.05	0	12	0.08%
2023/11/09	0	21.45	0	0.00	21.25	0	11	0.18%
2023/11/02	0.2	21.25	0	0.00	21.10	0.2	12	1.20%
2023/10/31	0	21.70	0	0.00	21.40	0	12	0.25%
2023/10/24	1	21.30	1	21.49	21.35	0	12	0.08%
2023/10/16	2	21.30	1.8	21.44	21.65	0.2	11	1.68%
2023/10/12	0.1	21.52	0	0.00	21.40	0.1	11	0.69%
2023/09/28	1	21.50	1	21.60	21.70	0	12	0.16%
2023/09/26	1.1	21.90	0	0.00	21.75	1.1	12	8.54%
2023/09/20	0	22.05	0	0.00	21.95	0	13	0.31%
2023/09/19	0	22.10	0	0.00	22.00	0	14	0.07%
2023/09/14	0	22.10	0	0.00	22.00	0	14	0.21%
2023/08/29	0.2	21.99	0	0.00	21.90	0.2	18	0.83%
2023/08/23	1.2	21.92	1	22.00	22.55	0.2	18	0.80%
2023/08/22	0	22.20	0	0.00	22.10	0	18	0.22%
2023/08/21	1	22.15	1	22.25	22.10	0.1	18	0.28%
2023/08/14	0	22.25	0	0.00	22.65	0	18	0.11%
2023/08/10	1	22.45	1	22.60	22.40	0.1	18	0.37%
2023/07/14	0	22.90	0	0.00	22.95	0	21	0.09%
2023/07/12	1	22.95	1	23.05	22.95	0.1	21	0.30%
2023/07/07	2	22.95	1.9	23.05	23.00	0.1	21	0.46%
2023/07/06	2	23.00	1.9	23.12	23.05	0.1	22	0.52%
2023/07/03	0	0.00	5	23.12	23.15	-5	21	-23.73%
2023/06/30	1	23.10	0.9	23.20	23.15	0.1	20	0.48%
2023/06/15	1	23.20	0.7	23.35	23.20	0.3	19	1.52%
2023/05/12	2	22.40	6.9	22.43	22.40	-4.9	20	-23.37%
2023/05/10	5.1	22.40	5	22.52	22.55	0.1	21	0.31%
2023/05/03	0	22.90	0	0.00	22.65	0	20	0.02%
2023/05/02	1	22.50	0.9	22.66	22.55	0.1	19	0.72%
2023/04/26	0	22.80	0	0.00	22.65	0	18	0.05%
2023/04/25	1	22.85	0.5	22.95	22.85	0.5	18	2.56%
2023/04/11	5	22.80	5	22.90	22.95	0	17	0.11%
2023/04/07	0	23.15	0	0.00	22.80	0	16	0.26%
2023/03/28	1	22.75	1	22.88	23.00	0	16	0.00%
2023/03/27	2	22.88	2	22.96	22.95	0	16	0.00%
2023/03/22	3	22.87	3	22.97	22.85	0	16	0.06%
2023/02/23	1	22.15	1	22.25	22.35	0	10	0.01%
2022/08/16	0	0.00	1	22.20	22.20	-1	26	-3.73%
2022/08/11	1	21.65	5	21.65	21.70	-4	26	-14.99%
2022/07/13	7.1	21.68	4.9	21.84	21.25	2.2	19	10.88%
2022/06/21	2	23.28	1.1	23.50	23.10	0.9	12	7.34%
2022/04/18	0	0.00	1	23.50	23.45	-1	16	-6.09%
2022/03/16	0	23.70	0	0.00	23.65	0	23	0.11%
2022/03/14	1	23.80	0	0.00	23.80	1	23	4.34%
2022/03/08	0	23.85	0	0.00	23.65	0	22	0.11%
2022/03/07	1	23.25	0	0.00	24.20	1	21	4.60%
2022/02/14	2	23.75	1.1	23.93	23.70	0.9	23	3.90%
2022/01/26	1	23.90	1	24.10	23.90	0	22	0.00%
2021/12/27	1	25.00	0	0.00	24.75	1	23	4.25%
2021/12/13	1	23.65	0.9	23.80	23.65	0.1	18	0.53%
2021/06/11	0	0.00	6	25.97	25.90	-6	93	-6.41%
2021/06/04	0	0.00	1	25.70	25.70	-1	94	-1.06%
2021/05/28	0	0.00	1	25.50	25.50	-1	90	-1.11%
2021/05/27	0	0.00	2	25.30	25.30	-2	90	-2.21%
2021/05/24	4	24.63	3	24.90	24.80	1	89	1.11%
2021/05/20	4	24.30	0	0.00	24.65	4	90	4.42%
2021/05/19	2	24.83	0	0.00	24.85	2	90	2.21%
2021/05/18	3	24.23	0	0.00	24.65	3	90	3.32%
2021/05/12	2	25.10	4	26.00	26.00	-2	86	-2.30%
2021/05/11	3	25.87	1	26.40	26.00	2	84	2.35%
2021/04/09	0	0.00	3	26.95	27.00	-3	44	-6.81%
2021/04/06	0	0.00	1	26.80	26.80	-1	38	-2.60%
2021/03/25	0	0.00	2	25.05	25.10	-2	25	-7.76%
2021/03/24	0	0.00	3	25.10	25.10	-3	24	-12.06%
2021/03/18	1	24.85	2	25.13	25.05	-1	22	-4.54%
2021/03/16	2	24.70	1	24.85	24.70	1	21	4.56%
2021/03/15	7	23.95	9	24.27	24.35	-2	21	-9.32%
2021/03/12	7	24.05	0	0.00	24.00	7	21	32.46%
2021/03/11	10	24.15	8	24.10	24.05	2	20	9.65%
2021/03/09	3	23.88	1	23.85	23.85	2	19	10.06%
2020/12/31	0	0.00	1	23.60	23.60	-1	21	-4.64%
2020/12/28	1	23.65	0	0.00	23.50	1	21	4.65%
2020/06/02	0	0.00	1	24.00	24.00	-1	115	-0.87%
2020/05/14	1	23.85	0	0.00	23.35	1	123	0.81%
2020/03/31	1	21.80	0	0.00	21.95	1	123	0.81%
2020/03/10	0	0.00	10	31.15	31.50	-10	81	-12.31%
2019/12/27	10	32.50	0	0.00	32.45	10	161	6.19%
2019/09/10	0	0.00	4	32.30	32.40	-4	280	-1.43%
2019/09/09	0	0.00	4	33.24	33.20	-4	280	-1.43%
2019/09/06	0	0.00	6	34.67	34.70	-6	280	-2.14%
2019/09/02	0	0.00	2	34.00	33.90	-2	255	-0.78%
2019/08/27	0	0.00	1	33.30	33.00	-1	250	-0.40%
2019/08/26	0	0.00	3	33.23	33.25	-3	245	-1.22%
2019/07/18	1	37.95	1	35.75	35.75	0	170	0.00%
2019/07/09	7	32.26	0	0.00	32.70	7	83	8.39%
2019/07/08	13	31.74	0	0.00	31.70	13	79	16.29%
2019/04/29	1	33.20	1	32.20	32.65	0	107	0.00%
2018/11/29	1	26.55	3	26.52	26.50	-2	37	-5.33%
2018/11/27	2	26.38	0	0.00	26.30	2	39	5.02%
2018/11/08	0	0.00	2	25.75	25.75	-2	55	-3.59%
2018/08/03	1	28.10	1	27.80	27.70	0	158	0.00%
2018/07/02	0	0.00	1	26.70	25.80	-1	165	-0.60%
2018/06/25	0	0.00	4	27.40	27.20	-4	156	-2.56%
2018/05/14	0	0.00	1	28.85	28.85	-1	78	-1.27%
2018/05/11	0	0.00	2	28.90	29.00	-2	76	-2.62%
2018/04/27	2	26.20	0	0.00	25.90	2	60	3.30%
2018/04/23	2	26.50	0	0.00	26.40	2	57	3.46%
2018/04/20	3	26.55	0	0.00	26.80	3	57	5.24%
2018/04/19	3	26.75	0	0.00	26.70	3	54	5.47%