淳紳 (4529)-凱基-台中券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
6.68
漲跌
▲0.03
漲幅
+0.45%
成交量
11張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	6.75	2	6.68	6.68	-1	51	-1.93%
2024/12/06	1	6.90	0	0.00	6.75	1	51	1.95%
2024/11/27	0	0.00	2	6.93	6.93	-2	50	-3.95%
2024/11/18	0	0.00	1	6.95	6.95	-1	56	-1.77%
2024/11/14	1	7.10	1	6.90	6.90	0	60	0.00%
2024/11/08	2	7.40	3	7.35	7.35	-1	64	-1.56%
2024/11/01	0	0.00	1	8.03	8.03	-1	72	-1.38%
2024/10/30	1	7.88	0	0.00	7.85	1	73	1.35%
2024/10/28	0	0.00	1	7.78	7.78	-1	74	-1.35%
2024/10/18	0	0.00	2	7.51	7.51	-2	66	-3.01%
2024/10/17	0	0.00	2	7.70	7.70	-2	66	-3.00%
2024/10/15	1	6.88	0	0.00	6.99	1	65	1.52%
2024/10/14	3	7.69	0	0.00	7.20	3	63	4.71%
2024/10/04	0	0.00	1	8.62	8.62	-1	62	-1.59%
2024/10/01	1	8.90	2	8.79	8.79	-1	63	-1.58%
2024/09/30	1	8.74	0	0.00	8.88	1	64	1.55%
2024/09/27	2	8.71	4	8.74	8.74	-2	64	-3.08%
2024/09/23	2	8.74	0	0.00	8.85	2	69	2.86%
2024/09/12	2	9.00	0	0.00	9.10	2	97	2.04%
2024/08/29	0	0.00	1	9.15	9.15	-1	108	-0.92%
2024/08/28	0	0.00	3	9.09	9.09	-3	109	-2.74%
2024/08/26	1	8.87	0	0.00	8.93	1	114	0.88%
2024/08/23	0	0.00	2	9.30	9.32	-2	114	-1.75%
2024/08/22	1	8.55	0	0.00	8.48	1	113	0.88%
2024/08/21	2	8.80	0	0.00	8.55	2	114	1.75%
2024/08/19	1	9.02	0	0.00	8.98	1	113	0.88%
2024/08/16	1	8.98	1	9.10	9.10	0	112	0.00%
2024/08/15	3	9.37	0	0.00	9.23	3	112	2.67%
2024/08/09	3	9.29	0	0.00	9.37	3	115	2.59%
2024/08/07	1	9.21	1	9.05	9.09	0	115	0.00%
2024/08/06	0	0.00	3	9.62	9.62	-3	113	-2.64%
2024/07/31	1	11.25	0	0.00	11.00	1	121	0.83%
2024/07/19	1	11.20	2	11.45	11.45	-1	126	-0.79%
2024/07/18	1	11.60	3	11.35	11.35	-2	127	-1.57%
2024/07/16	1	11.60	0	0.00	11.60	1	127	0.78%
2024/07/12	0	0.00	5	11.90	11.65	-5	139	-3.59%
2024/07/11	1	11.70	4	11.50	11.40	-3	143	-2.10%
2024/07/05	1	12.15	1	12.15	12.15	0	162	0.00%
2024/07/01	3	13.13	0	0.00	12.60	3	191	1.57%
2024/06/28	1	12.80	0	0.00	12.70	1	195	0.51%
2024/06/27	0	0.00	5	13.00	12.80	-5	197	-2.54%
2024/06/25	0	0.00	1	13.25	13.25	-1	207	-0.48%
2024/06/24	0	0.00	1	13.25	13.25	-1	208	-0.48%
2024/06/21	0	0.00	7	12.88	12.80	-7	203	-3.44%
2024/06/19	0	0.00	5	12.10	12.10	-5	235	-2.13%
2024/06/17	0	0.00	1	11.25	11.25	-1	245	-0.41%
2024/06/14	0	0.00	1	11.30	11.30	-1	248	-0.40%
2024/06/11	0	0.00	2	11.25	11.25	-2	266	-0.75%
2024/06/03	2	11.93	0	0.00	11.85	2	319	0.63%
2024/05/30	0	0.00	1	12.40	12.00	-1	340	-0.29%
2024/05/29	1	11.40	0	0.00	11.35	1	342	0.29%
2024/05/23	1	11.80	0	0.00	11.30	1	404	0.25%
2024/05/20	1	12.80	0	0.00	12.55	1	440	0.23%
2024/05/15	1	12.70	0	0.00	13.70	1	511	0.20%
2024/05/10	0	0.00	3	13.42	13.70	-3	605	-0.50%
2024/05/07	0	0.00	1	12.85	12.85	-1	723	-0.14%
2024/05/02	2	11.90	0	0.00	12.05	2	768	0.26%
2024/04/25	0	0.00	1	11.70	11.70	-1	846	-0.12%
2024/04/18	0	0.00	1	11.85	11.90	-1	1,076	-0.09%
2024/04/16	0	0.00	2	10.15	10.15	-2	1,105	-0.18%
2024/04/15	0	0.00	3	10.20	10.20	-3	1,103	-0.27%
2024/04/02	1	13.80	3	13.85	13.85	-2	1,054	-0.19%
2024/03/29	2	13.70	1	13.80	13.80	1	1,047	0.10%
2024/03/28	3	14.08	2	13.85	13.90	1	1,042	0.10%
2024/03/27	1	14.75	0	0.00	14.60	1	1,036	0.10%
2024/03/26	4	14.28	3	14.40	14.40	1	1,031	0.10%
2024/03/25	2	14.75	2	14.50	14.40	0	1,026	0.00%
2024/03/22	2	15.20	9	15.03	15.40	-7	1,014	-0.69%
2024/03/21	0	0.00	1	14.30	14.35	-1	988	-0.10%
2024/03/20	2	13.00	1	13.05	13.05	1	980	0.10%
2024/03/19	2	13.10	2	13.20	13.20	0	977	0.00%
2024/03/18	2	13.20	2	13.25	13.25	0	974	0.00%
2024/03/15	1	12.85	3	13.05	13.05	-2	969	-0.21%
2024/03/14	2	13.10	1	13.20	13.20	1	959	0.10%
2024/03/13	2	13.55	6	13.50	13.50	-4	954	-0.42%
2024/03/12	1	13.95	0	0.00	13.85	1	949	0.11%
2024/03/11	12	13.83	0	0.00	13.85	12	943	1.27%
2024/03/08	2	14.80	5	14.92	14.40	-3	928	-0.32%
2024/03/07	2	14.58	2	14.30	14.30	0	910	0.00%
2024/03/06	1	14.70	3	14.85	14.85	-2	903	-0.22%
2024/03/05	2	15.05	0	0.00	15.00	2	896	0.22%
2024/03/04	1	15.80	1	15.55	15.55	0	884	0.00%
2024/03/01	2	15.75	0	0.00	15.55	2	879	0.23%
2024/02/29	1	15.85	1	16.00	16.00	0	872	0.00%
2024/02/27	2	16.10	1	16.00	16.00	1	862	0.12%
2024/02/26	0	0.00	1	16.65	16.70	-1	834	-0.12%
2024/02/23	3	15.15	7	15.20	15.20	-4	814	-0.49%
2024/02/22	2	15.85	1	15.80	15.80	1	803	0.12%
2024/02/21	1	16.15	0	0.00	16.10	1	791	0.13%
2024/02/20	3	16.83	0	17.15	16.65	3	779	0.38%
2024/02/19	0	17.00	2	17.40	17.50	-2	755	-0.26%
2024/02/16	1	14.40	3	15.90	15.95	-2	730	-0.27%
2024/02/15	2	14.23	0.6	14.50	14.50	1.4	706	0.20%
2024/02/05	3	15.20	1	15.40	15.10	2	681	0.29%
2024/02/02	5	17.44	2	17.60	16.65	3	649	0.46%
2024/02/01	3	18.25	2	18.73	18.45	1	611	0.16%
2024/01/31	3	17.73	3	19.00	19.00	0	578	0.00%
2024/01/30	2	17.20	1	16.75	17.90	1	529	0.19%
2024/01/29	1	15.40	4	15.59	16.30	-3	492	-0.61%
2024/01/26	4	14.76	8	15.08	14.85	-4	464	-0.86%
2024/01/25	2	14.75	0	0.00	14.80	2	457	0.44%
2024/01/24	3	15.03	2	15.00	15.25	1	450	0.22%
2024/01/23	4	15.04	3	15.43	14.90	1	457	0.22%
2024/01/22	4	14.69	4	14.95	14.90	0	456	0.00%
2024/01/19	3	14.00	5	14.76	15.00	-2	442	-0.45%
2024/01/18	6.3	14.56	0	0.00	14.40	6.3	414	1.52%
2024/01/17	3	14.73	2	15.08	15.40	1	383	0.26%
2024/01/16	1	14.00	0	0.00	14.00	1	259	0.39%
2024/01/12	0.3	11.60	18	11.57	11.60	-17.7	221	-7.99%
2024/01/11	1	10.55	1	10.50	10.55	0	180	0.00%
2024/01/10	1	9.00	2	9.64	9.60	-1	147	-0.68%
2024/01/08	1	9.25	2	9.16	9.16	-1	140	-0.71%
2024/01/05	1	9.22	1	9.25	9.25	0	141	0.00%
2024/01/03	0	0.00	2	9.20	9.20	-2	144	-1.38%
2024/01/02	1	9.30	0	0.00	9.30	1	146	0.68%
2023/12/29	2	9.32	2	9.33	9.30	0	147	0.00%
2023/12/28	1	9.36	0	0.00	9.35	1	147	0.68%
2023/12/27	1	9.37	0	0.00	9.35	1	148	0.68%
2023/12/22	2	9.40	0	0.00	9.40	2	146	1.36%
2023/12/21	1	9.42	1	9.43	9.43	0	146	0.00%
2023/12/20	1	9.44	1	9.44	9.44	0	150	0.00%
2023/12/19	0	0.00	2	9.42	9.42	-2	151	-1.32%
2023/12/15	0	0.00	2	9.45	9.45	-2	154	-1.30%
2023/12/14	0	0.00	3	9.58	9.58	-3	158	-1.90%
2023/12/13	0	0.00	1	9.65	9.65	-1	160	-0.62%
2023/12/11	1	9.64	1	9.67	9.67	0	168	0.00%
2023/12/08	1	9.62	2	9.68	9.66	-1	172	-0.58%
2023/12/07	0	0.00	2	9.62	9.62	-2	187	-1.06%
2023/12/06	0	0.00	1	9.65	9.65	-1	219	-0.46%
2023/12/04	0	0.00	1	9.70	9.70	-1	223	-0.45%
2023/12/01	1	9.51	1	9.67	9.67	0	222	0.00%
2023/11/29	2	9.62	0	0.00	9.61	2	221	0.90%
2023/11/27	0	0.00	2	9.51	9.51	-2	219	-0.91%
2023/11/23	1	9.58	0	0.00	9.69	1	218	0.46%
2023/11/22	3	9.65	0	0.00	9.68	3	218	1.38%
2023/11/21	0	0.00	2	9.67	9.67	-2	217	-0.92%
2023/11/20	1	9.52	0	0.00	9.51	1	216	0.46%
2023/11/17	1	9.51	0	0.00	9.50	1	216	0.46%
2023/11/16	1	9.67	0	0.00	9.60	1	215	0.46%
2023/11/15	1	9.51	2	9.67	9.66	-1	213	-0.47%
2023/11/14	1	9.45	0	0.00	9.46	1	212	0.47%
2023/11/13	1	9.42	0	0.00	9.41	1	211	0.47%
2023/11/09	0	0.00	2	9.61	9.59	-2	209	-0.96%
2023/11/07	1	9.66	1	9.51	9.51	0	207	0.00%
2023/11/06	1	9.72	0	0.00	9.72	1	205	0.49%
2023/11/02	2	9.61	0	0.00	9.61	2	203	0.99%
2023/11/01	3	9.70	0	0.00	9.60	3	200	1.50%
2023/10/31	3	10.88	0	0.00	10.15	3	194	1.54%
2023/10/27	0	0.00	1	9.70	9.70	-1	154	-0.65%
2023/10/25	4	9.52	3	9.50	9.50	1	148	0.67%
2023/10/24	1	9.36	5	9.49	9.43	-4	147	-2.71%
2023/10/23	0	0.00	2	9.50	9.50	-2	147	-1.36%
2023/10/18	0	0.00	5	9.53	9.53	-5	146	-3.41%
2023/10/17	1	9.58	0	0.00	9.51	1	146	0.68%
2023/10/13	0	0.00	1	9.62	9.62	-1	146	-0.68%
2023/10/12	2	9.55	2	9.59	9.59	0	145	0.00%
2023/10/11	1	9.55	0	0.00	9.52	1	144	0.69%
2023/10/05	1	9.63	1	9.60	9.60	0	140	0.00%
2023/10/04	1	9.65	1	9.59	9.59	0	140	0.00%
2023/10/03	3	9.72	0	0.00	9.72	3	140	2.13%
2023/10/02	1	9.87	0	0.00	9.87	1	142	0.70%
2023/09/27	2	9.74	0	0.00	9.68	2	144	1.39%
2023/09/26	1	10.00	0	0.00	9.77	1	145	0.69%
2023/09/21	1	10.00	2	10.05	10.05	-1	139	-0.72%
2023/09/20	2	10.05	3	10.15	10.05	-1	138	-0.72%
2023/09/15	1	9.75	1	10.00	10.00	0	135	0.00%
2023/09/14	0	0.00	2	9.50	9.50	-2	131	-1.52%
2023/09/13	2	9.34	2	9.60	9.48	0	131	0.00%
2023/09/12	3	9.65	0	0.00	9.53	3	127	2.35%
2023/09/11	0	0.00	2	10.28	10.30	-2	113	-1.76%
2023/09/08	0	0.00	1	9.37	9.37	-1	81	-1.23%
2023/09/07	1	8.61	1	8.52	8.52	0	77	0.00%
2023/09/05	1	8.56	1	8.52	8.52	0	79	0.00%
2023/09/04	0	0.00	1	8.59	8.55	-1	82	-1.22%
2023/09/01	1	8.40	0	0.00	8.40	1	82	1.22%
2023/08/30	2	8.16	2	8.31	8.33	0	84	0.00%
2023/08/29	1	8.43	0	0.00	8.33	1	85	1.17%
2023/08/28	2	8.42	0	0.00	8.49	2	85	2.34%
2023/08/25	1	8.51	3	8.51	8.49	-2	85	-2.33%
2023/08/24	0	0.00	1	8.55	8.56	-1	85	-1.17%
2023/08/23	3	8.50	0	0.00	8.60	3	86	3.48%
2023/08/22	1	8.52	2	8.51	8.51	-1	84	-1.18%
2023/08/21	3	8.55	4	8.52	8.52	-1	85	-1.17%
2023/08/18	1	8.52	3	8.58	8.58	-2	85	-2.34%
2023/08/17	2	8.70	0	0.00	8.68	2	85	2.33%
2023/08/16	2	8.67	0	0.00	8.68	2	87	2.29%
2023/08/15	1	8.89	0	0.00	8.85	1	87	1.14%
2023/08/14	0	0.00	1	8.78	8.78	-1	88	-1.13%
2023/08/11	1	8.83	1	8.95	8.94	0	90	0.00%
2023/08/10	0	0.00	1	8.82	8.82	-1	91	-1.10%
2023/08/08	0	0.00	1	9.00	9.00	-1	91	-1.09%
2023/08/07	1	9.01	0	0.00	9.00	1	92	1.08%
2023/08/04	2	9.06	3	9.01	9.01	-1	97	-1.03%
2023/08/02	2	9.17	4	9.10	9.10	-2	97	-2.04%
2023/07/31	2	9.22	0	0.00	9.35	2	99	2.02%
2023/07/28	2	9.26	1	9.21	9.21	1	101	0.99%
2023/07/27	2	9.40	0	0.00	9.31	2	101	1.97%
2023/07/26	2	9.18	5	9.21	9.21	-3	102	-2.93%
2023/07/25	3	9.15	3	9.28	9.28	0	102	0.00%
2023/07/24	3	9.33	2	9.21	9.21	1	101	0.98%
2023/07/21	4	9.42	2	9.38	9.38	2	102	1.94%
2023/07/20	3	9.46	2	9.48	9.48	1	103	0.97%
2023/07/19	2	9.52	5	9.52	9.52	-3	103	-2.90%
2023/07/18	2	9.61	2	9.52	9.52	0	108	0.00%
2023/07/17	3	9.65	0	0.00	9.65	3	113	2.64%
2023/07/14	2	9.61	2	9.65	9.65	0	114	0.00%
2023/07/13	3	9.61	3	9.61	9.61	0	113	0.00%
2023/07/12	0	0.00	2	9.60	9.60	-2	115	-1.74%
2023/07/11	0	0.00	2	9.64	9.64	-2	115	-1.73%
2023/07/10	0	0.00	1	9.88	9.69	-1	117	-0.85%
2023/07/07	2	9.51	4	9.77	9.71	-2	119	-1.67%
2023/07/06	2	9.53	3	9.62	9.56	-1	119	-0.84%
2023/07/05	2	9.70	2	9.68	9.68	0	118	0.00%
2023/07/04	2	9.71	0	0.00	9.70	2	118	1.69%
2023/07/03	1	9.75	0	0.00	9.79	1	116	0.86%
2023/06/30	1	9.80	0	0.00	9.75	1	115	0.86%
2023/06/29	3	9.84	1	9.75	9.75	2	115	1.73%
2023/06/28	2	9.83	0	0.00	9.84	2	115	1.74%
2023/06/27	2	9.79	2	9.88	9.89	0	116	0.00%
2023/06/26	2	9.81	5	9.79	9.79	-3	117	-2.56%
2023/06/21	2	9.83	3	9.91	9.82	-1	114	-0.87%
2023/06/20	4	10.00	2	10.15	9.97	2	110	1.81%
2023/06/19	2	10.00	0	0.00	10.00	2	109	1.83%
2023/06/16	2	10.05	4	10.05	10.05	-2	109	-1.83%
2023/06/15	0	0.00	1	10.05	10.05	-1	108	-0.93%
2023/06/14	2	10.00	1	9.99	9.99	1	106	0.94%
2023/06/13	2	10.05	1	10.10	10.10	1	107	0.93%
2023/06/12	0	0.00	1	10.10	10.10	-1	108	-0.92%
2023/06/08	0	0.00	1	10.15	10.15	-1	108	-0.92%
2023/06/06	2	10.00	5	10.12	10.15	-3	107	-2.80%
2023/06/05	0	0.00	3	10.05	10.05	-3	109	-2.75%
2023/06/02	2	9.95	0	0.00	10.05	2	109	1.83%
2023/06/01	3	9.97	0	0.00	9.94	3	113	2.64%
2023/05/30	2	9.97	0	0.00	9.92	2	119	1.68%
2023/05/29	2	9.97	2	9.96	9.96	0	120	0.00%
2023/05/26	0	0.00	2	9.96	9.96	-2	123	-1.61%
2023/05/25	0	0.00	4	9.99	9.99	-4	128	-3.12%
2023/05/22	2	9.96	0	0.00	9.90	2	161	1.24%
2023/05/19	0	0.00	1	10.00	10.00	-1	162	-0.61%
2023/05/18	5	10.00	0	0.00	10.00	5	164	3.03%
2023/05/17	3	10.00	0	0.00	10.00	3	165	1.81%
2023/05/16	1	10.00	0	0.00	9.97	1	166	0.60%
2023/05/15	2	10.00	3	9.98	9.98	-1	170	-0.59%
2023/05/11	2	10.20	0	0.00	10.10	2	192	1.04%
2023/05/10	0	0.00	1	10.30	10.30	-1	224	-0.45%
2023/05/09	0	0.00	4	10.00	10.00	-4	228	-1.75%
2023/05/08	1	10.30	0	0.00	10.20	1	226	0.44%
2023/05/04	0	0.00	1	10.20	10.20	-1	226	-0.44%
2023/05/03	2	10.05	2	10.05	10.05	0	225	0.00%
2023/05/02	0	0.00	1	10.15	10.15	-1	225	-0.44%
2023/04/28	2	10.05	2	10.05	10.05	0	224	0.00%
2023/04/27	2	10.10	0	0.00	10.05	2	223	0.89%
2023/04/25	1	10.10	0	0.00	10.05	1	223	0.45%
2023/04/21	1	10.35	0	0.00	10.15	1	221	0.45%
2023/04/20	0	0.00	3	10.60	10.65	-3	216	-1.39%
2023/04/19	0	0.00	3	10.10	10.10	-3	209	-1.43%
2023/04/17	1	10.10	1	10.15	10.15	0	208	0.00%
2023/04/13	0	0.00	3	10.03	10.00	-3	206	-1.46%
2023/04/12	4	10.06	0	0.00	10.05	4	203	1.97%
2023/04/10	1	10.05	0	0.00	10.00	1	198	0.50%
2023/04/07	0	0.00	1	10.00	10.00	-1	198	-0.50%
2023/04/06	2	10.05	0	0.00	10.05	2	197	1.01%
2023/03/30	2	10.10	0	0.00	10.10	2	197	1.01%
2023/03/29	0	0.00	1	10.05	10.00	-1	197	-0.51%
2023/03/28	0	0.00	2	10.00	10.00	-2	197	-1.01%
2023/03/27	0	0.00	1	10.10	10.10	-1	195	-0.51%
2023/03/24	2	10.03	0	0.00	9.98	2	194	1.03%
2023/03/22	1	10.05	3	10.05	10.05	-2	192	-1.04%
2023/03/21	1	10.10	1	10.10	10.10	0	190	0.00%
2023/03/17	1	10.20	0	0.00	10.10	1	188	0.53%
2023/03/16	1	10.10	3	9.97	9.97	-2	187	-1.07%
2023/03/15	2	10.30	0	0.00	10.25	2	185	1.08%
2023/03/13	3	10.32	3	10.35	10.25	0	184	0.00%
2023/03/06	2	9.85	0	0.00	10.25	2	176	1.13%
2023/03/03	1	10.40	1	10.40	10.40	0	171	0.00%
2023/03/02	1	10.50	0	0.00	10.50	1	169	0.59%
2023/03/01	2	10.75	0	0.00	10.75	2	165	1.21%
2023/02/21	1	11.25	0	0.00	11.30	1	152	0.66%
2023/02/20	0	0.00	1	11.75	11.75	-1	138	-0.72%
2023/02/14	2	10.45	2	10.58	10.50	0	120	0.00%
2023/02/13	1	10.70	0	0.00	10.65	1	118	0.84%
2023/02/10	0	0.00	1	10.90	10.90	-1	115	-0.87%
2023/02/09	2	10.78	0	0.00	10.65	2	110	1.80%
2023/02/08	1	11.00	1	10.95	11.00	0	93	0.00%
2023/02/07	0	0.00	1	10.00	10.00	-1	62	-1.61%
2023/02/06	1	9.00	0	0.00	9.10	1	55	1.81%
2023/02/03	4	9.09	9	9.00	9.00	-5	54	-9.14%
2023/02/02	1	9.11	0	0.00	9.10	1	53	1.88%
2023/02/01	1	9.03	0	0.00	8.98	1	53	1.88%
2023/01/31	1	9.15	0	0.00	9.15	1	51	1.94%
2023/01/30	1	8.83	1	9.00	9.00	0	51	0.00%
2023/01/17	3	8.90	0	0.00	8.96	3	50	5.91%
2023/01/13	1	9.06	2	9.07	8.90	-1	51	-1.93%
2023/01/11	1	8.82	0	0.00	8.87	1	52	1.92%
2023/01/10	1	8.85	1	8.85	8.85	0	53	0.00%
2022/12/30	2	9.04	0	0.00	8.99	2	60	3.29%
2022/12/29	2	9.00	0	0.00	9.01	2	60	3.30%
2022/12/27	0	0.00	1	9.03	9.03	-1	61	-1.61%
2022/12/22	1	9.10	1	9.05	9.05	0	67	0.00%
2022/12/20	0	0.00	2	9.07	9.07	-2	71	-2.82%
2022/12/16	1	9.13	1	9.28	9.15	0	71	0.00%
2022/12/13	0	0.00	1	9.16	9.14	-1	72	-1.37%
2022/12/09	0	0.00	2	9.19	9.19	-2	73	-2.72%
2022/12/07	1	9.22	2	9.13	9.13	-1	76	-1.31%
2022/12/02	1	9.28	1	9.33	9.33	0	80	0.00%
2022/11/30	1	9.19	0	0.00	9.26	1	86	1.16%
2022/11/28	6	9.13	1	9.08	9.08	5	90	5.54%
2022/11/25	1	9.13	0	0.00	9.08	1	91	1.09%
2022/11/24	1	9.11	1	9.14	9.14	0	92	0.00%
2022/11/23	1	9.14	1	9.12	9.12	0	94	0.00%
2022/11/21	0	0.00	3	9.25	9.23	-3	97	-3.09%
2022/11/15	0	0.00	2	9.07	9.07	-2	115	-1.73%
2022/11/14	1	9.11	0	0.00	9.09	1	122	0.82%
2022/11/11	2	9.42	0	0.00	9.39	2	126	1.58%
2022/11/10	2	9.48	0	0.00	9.41	2	128	1.55%
2022/11/09	1	9.53	0	0.00	9.66	1	136	0.73%
2022/11/08	1	9.60	2	9.63	9.63	-1	142	-0.70%
2022/11/07	1	9.70	2	9.66	9.66	-1	147	-0.68%
2022/11/04	2	9.21	2	9.57	9.66	0	180	0.00%
2022/11/03	1	9.33	0	0.00	9.34	1	214	0.47%
2022/11/02	0	0.00	1	9.58	9.60	-1	215	-0.46%
2022/11/01	1	8.65	0	0.00	8.73	1	214	0.47%
2022/10/31	1	8.61	0	0.00	8.60	1	216	0.46%
2022/10/28	1	8.64	0	0.00	8.76	1	219	0.46%
2022/10/27	2	8.74	0	0.00	8.76	2	221	0.90%
2022/10/26	0	0.00	1	8.72	8.72	-1	224	-0.44%
2022/10/25	1	8.64	1	8.58	8.58	0	227	0.00%
2022/10/24	1	8.74	1	8.69	8.69	0	232	0.00%
2022/10/20	0	0.00	2	8.75	8.75	-2	236	-0.85%
2022/10/19	0	0.00	2	8.88	8.88	-2	239	-0.83%
2022/10/18	1	8.70	0	0.00	8.80	1	242	0.41%
2022/10/17	4	8.90	0	0.00	8.80	4	247	1.62%
2022/10/14	2	9.67	0	0.00	9.59	2	247	0.81%
2022/10/12	0	0.00	1	10.00	10.00	-1	246	-0.40%
2022/10/11	0	0.00	1	9.85	9.85	-1	250	-0.40%
2022/10/04	1	9.89	0	0.00	10.10	1	258	0.39%
2022/10/03	1	9.68	1	9.81	9.72	0	262	0.00%
2022/09/30	1	9.39	1	9.68	9.68	0	267	0.00%
2022/09/29	1	8.82	0	0.00	9.40	1	269	0.37%
2022/09/28	2	10.20	1	9.76	9.76	1	273	0.37%
2022/09/27	1	10.70	0	0.00	10.70	1	275	0.36%
2022/09/26	1	10.60	0	0.00	10.70	1	278	0.36%
2022/09/23	0	0.00	2	10.90	10.90	-2	287	-0.70%
2022/09/22	1	11.10	0	0.00	11.10	1	292	0.34%
2022/09/21	1	10.90	1	10.90	10.90	0	295	0.00%
2022/09/19	0	0.00	1	11.05	11.10	-1	337	-0.30%
2022/09/16	1	11.05	1	11.10	11.10	0	359	0.00%
2022/09/15	1	11.10	0	0.00	11.05	1	361	0.28%
2022/09/14	0	0.00	1	11.20	11.20	-1	365	-0.27%
2022/09/12	1	11.05	1	11.10	11.10	0	374	0.00%
2022/09/08	1	11.00	1	11.25	11.10	0	378	0.00%
2022/09/07	1	11.10	1	11.15	11.15	0	385	0.00%
2022/09/06	1	11.10	0	0.00	11.35	1	388	0.26%
2022/09/05	0	0.00	2	11.50	11.50	-2	391	-0.51%
2022/09/02	0	0.00	2	11.80	11.80	-2	403	-0.50%
2022/09/01	0	0.00	1	11.80	11.80	-1	418	-0.24%
2022/08/26	3	11.70	1	11.80	11.80	2	436	0.46%
2022/08/25	1	11.70	0	0.00	11.80	1	457	0.22%
2022/08/24	2	11.60	0	0.00	11.65	2	496	0.40%
2022/08/23	1	11.90	1	11.95	11.95	0	505	0.00%
2022/08/19	0	0.00	2	12.15	12.15	-2	547	-0.37%
2022/08/16	0	0.00	3	12.20	11.95	-3	781	-0.38%
2022/08/15	0	0.00	1	12.00	12.00	-1	798	-0.13%
2022/08/12	3	11.75	0	0.00	11.75	3	801	0.37%
2022/08/11	2	11.73	0	0.00	11.55	2	797	0.25%
2022/08/10	0	0.00	2	11.90	12.00	-2	771	-0.26%
2022/08/09	0	0.00	1	10.95	10.95	-1	757	-0.13%
2022/08/08	1	10.75	1	10.80	10.80	0	763	0.00%
2022/08/05	1	10.80	3	11.10	10.90	-2	765	-0.26%
2022/08/04	0	0.00	1	10.65	10.65	-1	765	-0.13%
2022/08/03	4	10.58	1	10.65	10.65	3	764	0.39%
2022/08/01	1	10.90	0	0.00	11.00	1	761	0.13%
2022/07/29	1	10.90	0	0.00	11.10	1	761	0.13%
2022/07/25	2	10.90	0	0.00	10.85	2	766	0.26%
2022/07/22	0	0.00	1	11.00	11.00	-1	764	-0.13%
2022/07/21	0	0.00	1	11.30	11.30	-1	760	-0.13%
2022/07/20	1	11.10	0	0.00	10.95	1	758	0.13%
2022/07/19	0	0.00	2	11.10	11.15	-2	759	-0.26%
2022/07/15	2	10.70	0	0.00	10.70	2	757	0.26%
2022/07/12	0	0.00	3	10.25	10.25	-3	756	-0.40%
2022/07/11	1	10.95	0	0.00	10.80	1	757	0.13%
2022/07/08	3	11.13	0	0.00	11.00	3	754	0.40%
2022/07/06	3	11.02	2	10.80	10.80	1	752	0.13%
2022/07/05	0	0.00	1	11.35	11.35	-1	750	-0.13%
2022/07/04	0	0.00	2	11.00	10.80	-2	746	-0.27%
2022/07/01	3	11.20	5	10.80	10.80	-2	746	-0.27%
2022/06/30	1	11.70	0	0.00	11.60	1	743	0.13%
2022/06/29	2	12.10	0	0.00	12.15	2	769	0.26%
2022/06/27	4	12.71	10	13.15	12.60	-6	784	-0.77%
2022/06/24	10	12.65	2	12.53	12.65	8	747	1.07%
2022/06/22	2	11.53	0	0.00	11.45	2	727	0.28%
2022/06/21	2	12.13	0	0.00	12.10	2	724	0.28%
2022/06/20	2	12.25	5	11.85	11.85	-3	721	-0.42%
2022/06/17	0	0.00	3	12.80	12.80	-3	717	-0.42%
2022/06/16	2	13.38	1	13.20	13.20	1	712	0.14%
2022/06/14	1	13.20	0	0.00	13.10	1	705	0.14%
2022/06/13	0	0.00	2	13.40	13.40	-2	700	-0.29%
2022/06/09	0	0.00	1	13.20	13.20	-1	677	-0.15%
2022/06/08	0	0.00	1	13.20	13.20	-1	673	-0.15%
2022/06/06	3	13.32	0	0.00	13.35	3	668	0.45%
2022/06/02	1	14.05	0	0.00	13.70	1	666	0.15%
2022/06/01	0	0.00	3	14.22	13.95	-3	648	-0.46%
2022/05/31	2	13.05	0	0.00	13.05	2	609	0.33%
2022/05/30	2	13.68	0	0.00	13.55	2	596	0.34%
2022/05/27	2	13.45	3	13.65	13.75	-1	574	-0.17%
2022/05/26	3	14.20	1	14.35	13.80	2	548	0.36%
2022/05/25	0	0.00	1	13.50	13.50	-1	472	-0.21%
2022/05/24	1	13.50	6	14.45	12.30	-5	443	-1.13%
2022/05/23	5	13.40	0	0.00	13.40	5	313	1.60%
2022/05/20	0	0.00	1	12.10	12.20	-1	293	-0.34%
2022/05/19	0	0.00	2	11.10	11.10	-2	285	-0.70%
2022/05/18	1	11.35	2	11.40	11.40	-1	286	-0.35%
2022/05/17	2	11.98	0	0.00	11.65	2	283	0.71%
2022/05/16	0	0.00	1	11.70	11.75	-1	268	-0.37%
2022/05/13	0	0.00	1	10.60	10.70	-1	268	-0.37%
2022/05/12	1	10.45	0	0.00	10.15	1	272	0.37%
2022/05/10	2	10.60	0	0.00	10.65	2	301	0.66%
2022/05/09	0	0.00	1	10.60	10.60	-1	323	-0.31%
2022/05/06	0	0.00	3	10.80	10.80	-3	330	-0.91%
2022/05/04	1	10.50	0	0.00	10.35	1	344	0.29%
2022/05/03	3	10.93	0	0.00	10.85	3	345	0.87%
2022/04/29	3	11.73	0	0.00	11.55	3	346	0.86%
2022/04/25	0	0.00	2	11.30	11.30	-2	387	-0.52%
2022/04/21	3	12.05	0	0.00	12.05	3	423	0.71%
2022/04/20	0	0.00	3	12.05	12.05	-3	467	-0.64%
2022/04/19	1	12.05	0	0.00	12.00	1	514	0.19%
2022/04/15	1	11.95	0	0.00	11.95	1	812	0.12%
2022/04/14	0	0.00	1	12.25	12.25	-1	868	-0.12%
2022/04/12	1	12.00	2	11.90	11.90	-1	959	-0.10%
2022/04/11	2	12.15	0	0.00	11.95	2	1,049	0.19%
2022/04/08	1	12.70	1	12.60	12.60	0	1,056	0.00%
2022/04/07	0	0.00	4	12.55	12.55	-4	1,056	-0.38%
2022/04/06	1	12.75	1	12.95	12.95	0	1,054	0.00%
2022/04/01	5	13.28	0	0.00	13.10	5	1,054	0.47%
2022/03/31	0	0.00	1	13.60	13.65	-1	1,026	-0.10%
2022/03/30	1	12.15	1	12.35	12.45	0	1,007	0.00%
2022/03/29	0	0.00	3	12.05	12.05	-3	1,008	-0.30%
2022/03/25	0	0.00	1	12.30	12.30	-1	1,006	-0.10%
2022/03/23	0	0.00	1	12.40	12.40	-1	1,008	-0.10%
2022/03/22	2	12.23	1	12.45	12.45	1	1,009	0.10%
2022/03/21	2	12.40	0	0.00	12.35	2	1,010	0.20%
2022/03/14	2	12.05	0	0.00	12.05	2	1,029	0.19%
2022/03/11	1	12.30	0	0.00	12.30	1	1,035	0.10%
2022/03/10	1	12.60	0	0.00	12.60	1	1,056	0.09%
2022/03/09	1	12.30	0	0.00	12.15	1	1,059	0.09%
2022/03/08	1	12.25	0	0.00	12.00	1	1,058	0.09%
2022/03/04	2	13.50	7	13.31	13.30	-5	1,058	-0.47%
2022/03/03	2	13.80	1	13.85	13.85	1	1,061	0.09%
2022/03/01	0	0.00	2	13.85	13.75	-2	1,155	-0.17%
2022/02/25	2	13.20	0	0.00	13.20	2	1,155	0.17%
2022/02/24	2	14.00	0	0.00	13.10	2	1,156	0.17%
2022/02/23	1	14.15	1	14.15	14.15	0	1,162	0.00%
2022/02/22	0	14.85	1	14.10	14.10	-1	1,184	-0.08%
2022/02/21	2	14.75	3	14.70	14.70	-1	1,180	-0.08%
2022/02/18	2	14.70	2	14.75	14.75	0	1,185	0.00%
2022/02/17	2	15.00	0	0.00	14.90	2	1,188	0.17%
2022/02/15	1	15.00	1	15.30	14.55	0	1,186	0.00%
2022/02/14	2	14.50	7	14.25	14.25	-5	1,181	-0.42%
2022/02/11	1	15.00	0	0.00	14.80	1	1,179	0.08%
2022/02/10	4	15.35	6	15.70	15.10	-2	1,178	-0.17%
2022/02/09	5	15.24	2	15.23	15.50	3	1,162	0.26%
2022/02/08	2	13.90	1	14.10	14.10	1	1,148	0.09%
2022/02/07	2	13.90	0	0.00	13.85	2	1,145	0.17%
2022/01/25	2	14.20	4	14.50	14.50	-2	1,156	-0.17%
2022/01/24	1	14.40	0	0.00	14.55	1	1,162	0.09%
2022/01/21	1	14.65	2	14.90	14.90	-1	1,161	-0.09%
2022/01/20	0	0.00	2	15.83	15.60	-2	1,152	-0.17%
2022/01/19	3	16.23	2	16.15	16.15	1	1,144	0.09%
2022/01/18	3	15.72	9	16.08	16.55	-6	1,127	-0.53%
2022/01/17	2	15.70	1	15.70	15.70	1	1,114	0.09%
2022/01/14	3	16.60	0	0.00	16.15	3	1,097	0.27%
2022/01/13	3	17.40	4	17.64	17.25	-1	1,074	-0.09%
2022/01/12	3	16.67	5	16.93	17.25	-2	1,029	-0.19%
2022/01/11	11	17.29	5	17.58	16.60	6	981	0.61%
2022/01/10	5	16.54	0	0.00	17.80	5	795	0.63%
2022/01/07	0	0.00	3	16.07	16.20	-3	679	-0.44%
2022/01/06	0	0.00	1	14.75	14.75	-1	620	-0.16%
2022/01/05	3	14.73	10	15.38	14.15	-7	591	-1.18%
2022/01/04	18	15.01	8	14.62	15.10	10	522	1.92%
2022/01/03	0	0.00	1	13.80	13.75	-1	430	-0.23%
2021/12/30	2	12.70	1	12.75	12.75	1	417	0.24%
2021/12/29	1	13.00	0	0.00	12.95	1	415	0.24%
2021/12/28	0	0.00	1	12.80	12.80	-1	415	-0.24%
2021/12/27	2	12.50	2	12.60	12.60	0	409	0.00%
2021/12/24	0	0.00	2	12.50	12.50	-2	406	-0.49%
2021/12/23	2	12.60	2	12.50	12.50	0	404	0.00%
2021/12/22	1	12.60	1	12.65	12.65	0	401	0.00%
2021/12/21	0	0.00	1	12.60	12.60	-1	401	-0.25%
2021/12/20	2	12.70	0	0.00	12.60	2	402	0.50%
2021/12/16	0	0.00	1	12.90	12.90	-1	397	-0.25%
2021/12/14	0	0.00	2	12.65	12.65	-2	393	-0.51%
2021/12/10	2	13.10	2	13.20	13.20	0	381	0.00%
2021/12/07	2	14.10	0	0.00	14.10	2	364	0.55%
2021/12/06	2	14.35	2	14.73	14.65	0	356	0.00%
2021/12/03	0	0.00	1	13.60	13.60	-1	340	-0.29%
2021/12/02	2	12.80	1	13.00	13.00	1	339	0.29%
2021/11/26	2	12.60	2	12.65	12.65	0	328	0.00%
2021/11/25	1	13.30	0	0.00	13.30	1	311	0.32%
2021/11/19	0	0.00	3	13.00	13.05	-3	208	-1.44%
2021/11/18	3	11.95	0	0.00	11.90	3	184	1.62%
2021/11/17	2	12.00	1	12.10	12.05	1	182	0.55%
2021/11/16	0	0.00	2	11.80	11.80	-2	175	-1.14%
2021/11/12	3	11.23	3	11.30	11.30	0	168	0.00%
2021/11/11	2	11.30	13	11.25	11.50	-11	166	-6.60%
2021/11/09	0	0.00	1	11.75	11.75	-1	160	-0.62%
2021/11/05	1	10.90	3	11.40	11.45	-2	148	-1.34%
2021/11/04	1	10.50	0	0.00	10.45	1	142	0.70%
2021/11/03	3	10.15	0	0.00	10.70	3	137	2.18%
2021/11/02	14	11.05	4	10.35	10.35	10	131	7.59%
2021/10/29	0	0.00	2	10.20	10.25	-2	98	-2.03%
2021/10/27	1	9.30	1	9.29	9.29	0	101	0.00%
2021/10/26	1	9.33	0	0.00	9.30	1	111	0.90%
2021/10/25	2	9.15	1	9.27	9.27	1	120	0.83%
2021/10/22	2	9.29	0	0.00	9.38	2	142	1.41%
2021/10/21	2	9.45	2	9.42	9.42	0	156	0.00%
2021/10/20	0	0.00	2	9.34	9.48	-2	162	-1.23%
2021/10/19	1	9.35	0	0.00	9.36	1	164	0.61%
2021/10/18	2	9.33	0	0.00	9.35	2	167	1.19%
2021/10/15	1	9.34	0	0.00	9.35	1	170	0.59%
2021/10/14	2	9.12	0	0.00	9.30	2	171	1.16%
2021/10/13	2	9.12	3	9.12	9.12	-1	175	-0.57%
2021/10/08	1	9.40	0	0.00	9.30	1	187	0.53%
2021/10/07	2	9.26	2	9.53	9.53	0	191	0.00%
2021/10/06	0	0.00	1	9.32	9.32	-1	194	-0.51%
2021/10/05	2	9.00	2	9.39	9.39	0	198	0.00%
2021/10/04	0	0.00	3	9.53	9.53	-3	200	-1.49%
2021/10/01	1	9.64	1	9.93	9.93	0	204	0.00%
2021/09/30	1	9.95	0	0.00	10.00	1	212	0.47%
2021/09/29	1	9.60	6	9.73	9.89	-5	219	-2.28%
2021/09/28	2	9.97	0	0.00	9.86	2	236	0.85%
2021/09/23	0	0.00	2	9.80	9.80	-2	305	-0.66%
2021/09/22	0	0.00	5	9.80	9.81	-5	323	-1.54%
2021/09/17	0	0.00	3	9.77	9.80	-3	327	-0.92%
2021/09/16	5	9.92	0	0.00	9.81	5	329	1.52%
2021/09/15	2	9.84	2	9.79	9.80	0	330	0.00%
2021/09/14	0	0.00	1	9.86	9.96	-1	331	-0.30%
2021/09/13	2	10.10	0	0.00	9.88	2	331	0.60%
2021/09/10	3	10.15	1	10.10	10.10	2	330	0.61%
2021/09/09	2	10.20	2	10.25	10.25	0	329	0.00%
2021/09/08	0	0.00	2	10.78	10.65	-2	327	-0.61%
2021/09/07	1	10.10	0	0.00	10.40	1	323	0.31%
2021/09/02	0	0.00	2	9.35	9.35	-2	312	-0.64%
2021/09/01	0	0.00	2	9.40	9.40	-2	313	-0.64%
2021/08/31	2	9.21	2	9.30	9.30	0	313	0.00%
2021/08/30	3	9.27	1	9.30	9.30	2	314	0.64%
2021/08/27	2	9.30	0	0.00	9.35	2	314	0.64%
2021/08/26	2	9.43	0	0.00	9.29	2	314	0.64%
2021/08/25	2	9.42	0	0.00	9.42	2	315	0.63%
2021/08/24	2	9.55	1	9.70	9.52	1	316	0.32%
2021/08/19	0	0.00	2	9.73	9.73	-2	318	-0.63%
2021/08/18	2	9.10	1	9.64	9.97	1	318	0.31%
2021/08/16	0	0.00	2	9.99	9.99	-2	317	-0.63%
2021/08/13	0	0.00	2	10.08	10.05	-2	316	-0.63%
2021/08/12	0	0.00	2	9.82	9.82	-2	317	-0.63%
2021/08/11	0	0.00	3	9.90	9.90	-3	320	-0.94%
2021/08/10	2	10.60	0	0.00	10.20	2	320	0.62%
2021/08/06	0	0.00	1	11.10	11.10	-1	332	-0.30%
2021/08/05	0	0.00	2	11.10	11.10	-2	334	-0.60%
2021/08/04	1	11.20	1	11.25	11.25	0	344	0.00%
2021/08/03	2	11.80	0	0.00	11.40	2	351	0.57%
2021/07/30	1	10.90	3	12.00	12.00	-2	349	-0.57%
2021/07/29	4	11.13	2	11.00	11.00	2	349	0.57%
2021/07/28	2	11.30	2	11.85	11.80	0	370	0.00%
2021/07/22	2	10.40	0	0.00	10.30	2	377	0.53%
2021/07/21	0	0.00	1	10.55	10.45	-1	379	-0.26%
2021/07/20	0	0.00	2	10.63	10.60	-2	382	-0.52%
2021/07/13	2	10.50	0	0.00	10.30	2	377	0.53%
2021/07/09	0	0.00	1	10.55	10.55	-1	372	-0.27%
2021/07/05	1	9.60	2	10.15	10.45	-1	369	-0.27%
2021/07/02	1	10.20	0	0.00	10.30	1	361	0.28%
2021/06/29	0	0.00	21	8.86	8.86	-21	298	-7.03%
2021/06/18	0	0.00	1	7.31	7.31	-1	300	-0.33%
2021/06/17	0	0.00	1	7.47	7.30	-1	309	-0.32%
2021/06/01	2	7.58	0	0.00	7.63	2	456	0.44%
2021/05/31	3	7.51	0	0.00	7.55	3	462	0.65%
2021/05/27	0	0.00	1	7.42	7.42	-1	490	-0.20%
2021/05/25	1	7.55	1	7.55	7.55	0	560	0.00%
2021/05/21	3	7.29	0	0.00	7.37	3	576	0.52%
2021/05/18	0	0.00	1	6.78	7.01	-1	583	-0.17%
2021/05/13	2	6.58	0	0.00	7.22	2	570	0.35%
2021/05/12	2	7.31	0	0.00	7.29	2	568	0.35%
2021/05/11	0	0.00	5	8.10	8.10	-5	558	-0.90%
2021/05/10	2	8.52	2	8.44	8.44	0	550	0.00%
2021/05/07	1	8.49	3	8.54	8.50	-2	547	-0.37%
2021/05/06	2	8.58	5	8.34	8.34	-3	544	-0.55%
2021/05/05	4	9.10	3	8.94	8.94	1	536	0.19%
2021/05/04	0	0.00	3	9.93	9.93	-3	508	-0.59%
2021/04/29	1	8.24	0	0.00	8.21	1	469	0.21%
2021/04/28	0	0.00	1	8.21	8.21	-1	471	-0.21%
2021/04/27	2	8.20	2	8.18	8.18	0	476	0.00%
2021/04/26	2	8.17	2	8.21	8.21	0	473	0.00%
2021/04/23	2	8.07	3	8.19	8.19	-1	472	-0.21%
2021/04/22	3	8.17	3	8.15	8.15	0	475	0.00%
2021/04/21	1	8.17	4	8.18	8.18	-3	474	-0.63%
2021/04/20	1	8.12	1	8.20	8.20	0	473	0.00%
2021/04/19	3	8.29	0	0.00	8.27	3	476	0.63%
2021/04/16	4	8.43	2	8.38	8.38	2	478	0.42%
2021/04/15	2	8.32	2	8.41	8.41	0	502	0.00%
2021/04/14	1	8.45	4	8.42	8.42	-3	516	-0.58%
2021/04/13	0	0.00	5	8.51	8.51	-5	521	-0.96%
2021/04/12	2	8.42	1	8.46	8.46	1	519	0.19%
2021/04/09	4	8.59	2	8.55	8.55	2	521	0.38%
2021/04/08	0	0.00	2	8.63	8.68	-2	514	-0.39%
2021/04/07	1	7.88	1	8.03	8.03	0	508	0.00%
2021/04/06	3	8.06	1	8.03	8.03	2	512	0.39%
2021/04/01	1	8.01	1	8.10	8.10	0	514	0.00%
2021/03/31	3	8.02	1	8.10	8.10	2	527	0.38%
2021/03/30	2	8.29	0	0.00	8.25	2	527	0.38%
2021/03/25	3	8.24	0	0.00	8.14	3	528	0.57%
2021/03/24	2	8.46	2	8.44	8.44	0	527	0.00%
2021/03/23	2	8.53	0	0.00	8.59	2	529	0.38%
2021/03/22	2	7.60	5	8.46	8.38	-3	525	-0.57%
2021/03/19	2	7.80	0	0.00	7.80	2	523	0.38%
2021/03/18	2	8.03	0	0.00	8.11	2	517	0.39%
2021/03/17	4	8.34	4	8.35	8.45	0	517	0.00%
2021/03/16	1	8.70	2	8.80	8.88	-1	517	-0.19%
2021/03/04	2	12.55	5	12.15	12.15	-3	559	-0.54%
2021/03/03	6	12.74	3	12.85	12.85	3	553	0.54%
2021/03/02	4	13.78	0	0.00	13.15	4	549	0.73%
2021/02/26	3	13.90	10	14.13	14.30	-7	530	-1.32%
2021/02/23	0	0.00	2	11.10	11.65	-2	457	-0.44%
2021/02/22	2	10.90	0	0.00	10.80	2	454	0.44%
2021/02/19	0	0.00	1	10.80	10.65	-1	455	-0.22%
2021/02/18	2	10.15	2	10.45	10.45	0	461	0.00%
2021/02/17	2	10.10	2	10.40	10.35	0	471	0.00%
2021/02/02	2	10.10	0	0.00	10.00	2	541	0.37%
2021/01/27	2	9.98	5	9.91	9.90	-3	538	-0.56%
2021/01/26	1	9.70	3	9.99	9.99	-2	537	-0.37%
2021/01/25	9	9.67	2	9.70	9.70	7	534	1.31%
2021/01/22	2	10.02	2	9.98	9.98	0	531	0.00%
2021/01/21	4	10.23	4	10.15	10.15	0	526	0.00%
2021/01/20	4	10.53	5	10.50	10.50	-1	522	-0.19%
2021/01/19	5	10.94	2	10.90	10.90	3	516	0.58%
2021/01/18	1	10.85	1	10.80	10.80	0	514	0.00%
2021/01/15	2	11.20	0	0.00	11.15	2	511	0.39%
2021/01/12	3	11.32	0	0.00	11.00	3	502	0.60%
2021/01/11	2	11.50	4	11.55	11.55	-2	499	-0.40%
2021/01/08	2	12.10	5	12.47	12.00	-3	495	-0.61%
2021/01/07	0	0.00	2	11.65	11.70	-2	469	-0.43%
2021/01/06	7	10.82	2	10.65	10.65	5	455	1.10%
2021/01/05	0	0.00	2	11.10	11.10	-2	448	-0.45%
2021/01/04	2	11.10	0	0.00	11.00	2	446	0.45%
2020/12/31	2	11.30	2	11.25	11.25	0	439	0.00%
2020/12/30	2	11.50	0	0.00	11.45	2	438	0.46%
2020/12/29	2	11.80	0	0.00	11.55	2	437	0.46%
2020/12/28	2	11.70	2	12.15	12.15	0	431	0.00%
2020/12/25	2	11.50	2	11.80	11.80	0	425	0.00%
2020/12/24	2	10.40	4	11.43	11.45	-2	411	-0.49%
2020/12/23	9	10.63	1	10.45	10.45	8	404	1.98%
2020/12/22	0	0.00	2	11.45	10.90	-2	399	-0.50%
2020/12/18	2	11.40	3	11.42	11.45	-1	394	-0.25%
2020/12/17	0	0.00	2	11.80	11.80	-2	390	-0.51%
2020/12/16	2	11.35	0	0.00	11.40	2	387	0.52%
2020/12/15	0	0.00	1	11.65	11.65	-1	386	-0.26%
2020/12/14	2	11.00	2	11.50	11.50	0	381	0.00%
2020/12/11	3	10.97	3	10.95	10.95	0	378	0.00%
2020/12/10	0	0.00	2	11.45	11.45	-2	371	-0.54%
2020/12/09	7	11.44	2	11.20	11.20	5	364	1.37%
2020/12/08	2	11.80	0	0.00	11.75	2	361	0.55%
2020/12/07	2	11.40	2	12.05	12.05	0	353	0.00%
2020/12/04	1	12.65	3	12.85	12.50	-2	334	-0.60%
2020/12/03	3	13.27	2	13.80	13.00	1	324	0.31%
2020/12/01	0	0.00	1	11.65	11.65	-1	267	-0.37%
2020/11/30	0	0.00	2	10.40	10.60	-2	250	-0.80%
2020/11/27	2	9.64	1	9.66	9.66	1	266	0.37%
2020/11/26	2	9.52	0	0.00	9.53	2	271	0.74%
2020/11/24	3	9.52	3	9.49	9.49	0	266	0.00%
2020/11/20	0	0.00	3	9.57	9.46	-3	268	-1.12%
2020/11/19	0	0.00	4	9.33	9.33	-4	268	-1.49%
2020/11/18	1	9.42	0	0.00	9.49	1	263	0.38%
2020/11/17	2	9.92	1	9.82	9.75	1	259	0.39%
2020/11/16	1	10.40	1	10.45	10.45	0	249	0.00%
2020/11/13	1	10.20	0	0.00	10.35	1	237	0.42%
2020/11/12	1	10.40	5	10.78	11.00	-4	219	-1.82%
2020/11/11	1	9.15	1	9.95	10.00	0	179	0.00%
2020/11/10	2	9.17	0	0.00	9.13	2	168	1.19%
2020/11/04	1	9.00	0	0.00	8.89	1	170	0.59%
2020/11/03	1	8.88	1	8.98	8.98	0	177	0.00%
2020/11/02	0	0.00	1	8.85	8.85	-1	193	-0.52%
2020/10/28	1	8.58	0	0.00	8.58	1	197	0.51%
2020/10/26	1	8.83	1	8.85	8.85	0	198	0.00%
2020/10/21	0	0.00	3	8.97	8.89	-3	200	-1.49%
2020/10/16	1	8.81	1	8.70	8.70	0	199	0.00%
2020/10/12	0	0.00	3	8.90	8.90	-3	201	-1.49%
2020/10/08	1	9.10	0	0.00	9.06	1	201	0.50%
2020/10/05	1	8.92	1	8.88	8.88	0	207	0.00%
2020/09/30	1	8.92	0	0.00	9.08	1	210	0.48%
2020/09/29	1	8.91	0	0.00	8.90	1	211	0.47%
2020/09/28	1	9.01	0	0.00	8.96	1	214	0.47%
2020/09/24	1	9.00	0	0.00	8.88	1	217	0.46%
2020/09/22	1	9.14	1	9.10	9.10	0	222	0.00%
2020/09/21	0	0.00	3	9.28	9.27	-3	221	-1.35%
2020/09/14	1	8.77	0	0.00	8.82	1	222	0.45%
2020/09/11	5	9.09	0	0.00	8.95	5	221	2.26%
2020/09/08	0	0.00	2	9.63	9.63	-2	224	-0.89%
2020/09/07	0	0.00	2	9.88	9.88	-2	222	-0.90%
2020/09/03	2	9.55	0	0.00	9.66	2	235	0.85%
2020/09/01	3	8.92	2	9.22	9.24	1	202	0.49%
2020/08/28	2	8.44	1	8.36	8.36	1	197	0.51%
2020/08/27	1	8.43	2	8.48	8.48	-1	197	-0.51%
2020/08/26	2	8.60	0	0.00	8.50	2	194	1.03%
2020/08/25	1	8.43	3	8.86	8.82	-2	190	-1.05%
2020/08/20	1	8.53	1	8.40	8.40	0	186	0.00%
2020/08/19	0	0.00	3	8.74	8.71	-3	186	-1.61%
2020/08/18	1	8.81	0	0.00	8.76	1	186	0.54%
2020/08/13	1	8.61	2	8.80	8.80	-1	182	-0.55%
2020/08/11	1	8.53	1	8.60	8.60	0	181	0.00%
2020/08/10	1	8.60	1	8.84	8.77	0	179	0.00%
2020/08/07	5	9.33	0	0.00	9.07	5	177	2.81%
2020/08/06	3	9.83	1	9.99	9.98	2	170	1.17%
2020/07/31	1	8.03	0	0.00	8.07	1	157	0.63%
2020/07/30	2	8.16	0	0.00	8.15	2	163	1.22%
2020/07/29	0	0.00	2	8.08	8.08	-2	164	-1.22%
2020/07/28	1	8.10	0	0.00	8.07	1	164	0.61%
2020/07/27	2	8.34	0	0.00	8.42	2	163	1.23%
2020/07/23	2	8.83	0	0.00	8.79	2	159	1.25%
2020/07/21	0	0.00	2	8.96	8.96	-2	157	-1.27%
2020/07/20	0	0.00	1	8.95	9.03	-1	158	-0.63%
2020/07/14	1	9.03	2	8.90	8.90	-1	160	-0.62%
2020/07/13	2	9.10	2	9.10	9.10	0	164	0.00%
2020/07/10	1	9.13	3	9.14	9.14	-2	163	-1.22%
2020/07/09	2	9.58	0	0.00	9.37	2	165	1.21%
2020/07/08	1	9.63	1	9.65	9.65	0	166	0.00%
2020/07/07	0	0.00	2	9.71	9.71	-2	167	-1.20%
2020/07/06	1	9.84	0	0.00	9.73	1	164	0.61%
2020/07/03	1	9.30	1	9.90	9.89	0	163	0.00%
2020/07/02	1	9.50	0	0.00	9.46	1	159	0.63%
2020/07/01	2	9.84	9	9.90	9.67	-7	156	-4.46%
2020/06/29	1	9.72	0	0.00	9.78	1	154	0.65%
2020/06/24	2	9.95	0	0.00	9.90	2	155	1.29%
2020/06/23	1	10.00	1	9.99	9.99	0	155	0.00%
2020/06/22	1	9.97	0	0.00	9.99	1	156	0.64%
2020/06/19	0	0.00	1	9.97	9.97	-1	160	-0.62%
2020/06/17	0	0.00	16	10.05	9.99	-16	165	-9.68%
2020/06/15	1	9.90	2	9.67	9.67	-1	166	-0.60%
2020/06/12	1	10.20	0	0.00	10.10	1	167	0.60%
2020/06/11	2	10.75	0	0.00	10.75	2	170	1.17%
2020/06/10	0	0.00	2	11.55	11.65	-2	163	-1.23%
2020/06/09	0	0.00	1	10.65	10.65	-1	154	-0.65%
2020/06/08	0	0.00	2	9.66	9.70	-2	153	-1.31%
2020/06/05	1	8.60	1	8.75	8.82	0	147	0.00%
2020/06/03	2	8.63	0	0.00	8.60	2	149	1.34%
2020/05/29	1	8.74	0	0.00	8.74	1	149	0.67%
2020/05/27	0	0.00	1	8.80	8.65	-1	152	-0.65%
2020/05/25	0	0.00	1	8.65	8.74	-1	159	-0.63%
2020/05/22	12	8.39	0	0.00	8.25	12	159	7.52%
2020/05/20	0	0.00	2	9.05	9.05	-2	159	-1.25%
2020/05/19	1	9.00	0	0.00	8.92	1	160	0.62%
2020/05/18	1	8.98	1	8.98	8.98	0	162	0.00%
2020/05/15	0	0.00	4	9.18	9.12	-4	164	-2.44%
2020/05/14	0	0.00	6	9.45	9.40	-6	164	-3.65%
2020/05/07	1	9.05	1	9.93	9.88	0	164	0.00%
2020/05/06	0	0.00	1	9.25	9.26	-1	168	-0.59%
2020/05/04	2	7.81	0	0.00	7.66	2	171	1.17%
2020/04/23	0	0.00	1	8.21	8.07	-1	197	-0.51%
2020/04/22	2	7.48	0	0.00	7.48	2	215	0.93%
2020/04/16	1	9.33	0	0.00	10.00	1	220	0.45%
2020/04/15	0	0.00	2	9.23	9.26	-2	215	-0.93%
2020/04/14	0	0.00	1	8.40	8.42	-1	214	-0.47%
2020/04/09	0	0.00	1	6.89	6.87	-1	213	-0.47%
2020/04/06	1	6.42	0	0.00	6.40	1	221	0.45%
2020/04/01	1	7.30	0	0.00	7.10	1	221	0.45%
2020/03/31	0	0.00	5	7.50	7.50	-5	222	-2.25%
2020/03/30	1	6.25	1	7.14	7.15	0	220	0.00%
2020/03/26	1	5.00	1	5.90	5.91	0	221	0.00%
2020/03/25	1	5.28	0	0.00	5.38	1	218	0.46%
2020/03/24	6	5.91	0	0.00	5.76	6	217	2.76%
2020/03/23	1	6.12	0	0.00	6.12	1	215	0.46%
2020/03/20	2	6.43	0	0.00	6.80	2	213	0.94%
2020/03/18	3	7.55	0	0.00	7.14	3	205	1.46%
2020/03/16	2	9.66	1	8.81	8.81	1	195	0.51%
2020/03/13	0	0.00	1	9.78	9.78	-1	193	-0.52%
2020/03/12	2	10.90	0	0.00	10.75	2	188	1.06%
2020/03/11	1	12.10	0	0.00	11.90	1	192	0.52%
2020/03/09	0	0.00	3	12.30	12.30	-3	195	-1.53%
2020/03/06	0	0.00	1	12.65	12.65	-1	194	-0.51%
2020/03/05	1	12.85	1	12.80	12.80	0	195	0.00%
2020/03/04	1	12.60	2	12.70	12.70	-1	195	-0.51%
2020/03/03	3	13.05	0	0.00	12.90	3	195	1.53%
2020/03/02	1	12.90	1	12.95	12.95	0	197	0.00%
2020/02/27	1	13.50	0	0.00	13.25	1	197	0.51%
2020/02/26	0	0.00	3	13.52	13.55	-3	192	-1.56%
2020/02/25	1	12.35	1	12.90	12.90	0	189	0.00%
2020/02/24	2	13.05	0	0.00	13.10	2	188	1.06%
2020/02/20	2	13.65	1	13.55	13.55	1	189	0.53%
2020/02/19	0	0.00	3	13.73	13.65	-3	189	-1.58%
2020/02/17	1	13.05	1	13.05	13.05	0	185	0.00%
2020/02/14	2	13.05	0	0.00	13.10	2	184	1.08%
2020/02/13	1	13.05	1	13.05	13.05	0	188	0.00%
2020/02/12	1	13.10	0	0.00	13.05	1	188	0.53%
2020/02/10	1	12.85	2	12.90	12.90	-1	187	-0.53%
2020/02/07	1	13.50	2	13.20	13.20	-1	185	-0.54%
2020/02/06	0	0.00	1	13.40	13.45	-1	178	-0.56%
2020/02/05	2	12.65	1	12.25	12.25	1	172	0.58%
2020/02/04	1	12.40	0	0.00	12.55	1	169	0.59%
2020/02/03	1	12.20	1	12.15	12.15	0	164	0.00%
2020/01/31	2	13.58	0	0.00	13.50	2	158	1.26%
2020/01/30	1	13.85	0	0.00	13.80	1	157	0.64%
2020/01/20	1	15.60	0	0.00	15.30	1	159	0.63%
2020/01/17	4	15.84	0	0.00	15.70	4	173	2.31%
2020/01/16	0	0.00	1	16.00	16.30	-1	172	-0.58%
2020/01/15	2	14.68	2	15.05	15.05	0	161	0.00%
2020/01/14	2	14.93	2	14.88	14.75	0	157	0.00%
2020/01/13	2	14.95	2	14.95	14.95	0	156	0.00%
2020/01/10	1	15.05	1	15.05	15.05	0	154	0.00%
2020/01/09	1	15.05	1	15.10	15.10	0	153	0.00%
2020/01/08	2	15.08	3	15.00	15.00	-1	153	-0.65%
2020/01/07	1	15.20	1	15.20	15.20	0	152	0.00%
2020/01/06	2	15.50	2	15.50	15.50	0	151	0.00%
2020/01/03	2	16.20	2	16.10	16.10	0	146	0.00%
2020/01/02	2	16.40	1	16.35	16.35	1	145	0.69%
2019/12/31	1	16.70	1	16.65	16.65	0	145	0.00%
2019/12/30	2	17.13	1	18.10	16.85	1	153	0.65%
2019/12/27	1	16.60	1	16.55	16.55	0	148	0.00%
2019/12/26	1	16.70	0	0.00	16.70	1	150	0.66%
2019/12/25	1	16.55	1	16.70	16.70	0	159	0.00%
2019/12/24	1	16.40	1	16.40	16.40	0	175	0.00%
2019/12/23	1	16.40	1	16.30	16.30	0	175	0.00%
2019/12/20	20	16.75	7	16.80	16.90	13	174	7.47%
2019/12/19	1	17.00	2	16.70	16.70	-1	174	-0.57%
2019/12/18	8	17.01	0	0.00	17.15	8	173	4.61%
2019/12/17	1	17.70	1	17.60	17.60	0	172	0.00%
2019/12/16	1	17.75	1	17.70	17.70	0	178	0.00%
2019/12/13	2	17.70	1	17.70	17.70	1	209	0.48%
2019/12/12	2	17.93	1	17.85	17.85	1	215	0.46%
2019/12/11	1	17.80	1	17.85	17.85	0	221	0.00%
2019/12/10	0	0.00	2	17.80	17.80	-2	229	-0.87%
2019/12/06	1	18.40	0	0.00	18.55	1	234	0.43%
2019/12/05	0	0.00	2	18.28	17.90	-2	226	-0.88%
2019/12/04	1	17.00	1	16.85	16.85	0	224	0.00%
2019/12/02	1	17.10	1	17.00	17.00	0	243	0.00%
2019/11/29	1	17.60	0	0.00	17.45	1	246	0.41%
2019/11/28	1	17.95	2	17.75	17.75	-1	249	-0.40%
2019/11/27	2	18.43	1	17.95	17.95	1	251	0.40%
2019/11/26	1	18.70	1	18.65	18.65	0	262	0.00%
2019/11/25	1	18.60	1	18.75	18.75	0	304	0.00%
2019/11/22	1	18.85	1	18.70	18.70	0	316	0.00%
2019/11/21	1	18.60	1	18.70	18.70	0	332	0.00%
2019/11/20	2	18.80	2	18.95	18.95	0	341	0.00%
2019/11/18	2	19.35	2	19.20	19.20	0	382	0.00%
2019/11/15	2	19.55	2	19.45	19.45	0	388	0.00%
2019/11/14	1	19.55	2	19.45	19.45	-1	389	-0.26%
2019/11/13	1	19.75	1	19.65	19.65	0	394	0.00%
2019/11/12	1	19.85	0	0.00	19.75	1	398	0.25%
2019/11/11	2	19.43	1	19.10	19.10	1	397	0.25%
2019/11/08	1	19.30	1	19.60	19.60	0	396	0.00%
2019/11/07	2	19.45	2	19.30	19.30	0	397	0.00%
2019/11/05	1	19.50	1	19.40	19.40	0	396	0.00%
2019/11/04	1	19.80	1	19.55	19.55	0	395	0.00%
2019/11/01	1	19.65	0	0.00	19.70	1	394	0.25%
2019/10/31	1	19.85	2	19.65	19.65	-1	394	-0.25%
2019/10/30	1	19.80	1	19.85	19.85	0	396	0.00%
2019/10/29	1	20.10	1	19.90	19.90	0	398	0.00%
2019/10/28	0	0.00	40	20.40	20.30	-40	396	-10.08%
2019/10/24	1	20.00	1	19.80	19.80	0	373	0.00%
2019/10/23	0	0.00	1	19.95	20.00	-1	370	-0.27%
2019/10/22	2	19.20	1	19.10	19.10	1	365	0.27%
2019/10/21	0	0.00	1	19.35	19.35	-1	366	-0.27%
2019/10/18	1	19.65	1	19.50	19.50	0	366	0.00%
2019/10/17	1	19.40	1	19.60	19.60	0	376	0.00%
2019/10/16	1	19.65	0	0.00	19.65	1	386	0.26%
2019/10/15	1	19.50	1	19.55	19.55	0	390	0.00%
2019/10/14	2	19.88	1	19.70	19.70	1	389	0.26%
2019/10/09	1	19.60	10	19.66	19.75	-9	390	-2.30%
2019/10/08	1	20.10	2	19.80	19.80	-1	389	-0.26%
2019/10/07	42	20.07	2	20.05	20.05	40	388	10.29%
2019/10/04	1	20.50	1	20.05	20.05	0	386	0.00%
2019/10/03	1	19.70	2	19.60	19.60	-1	378	-0.26%
2019/10/02	1	19.55	0	0.00	19.50	1	378	0.26%
2019/10/01	10	19.78	1	19.75	19.75	9	376	2.39%
2019/09/27	1	19.00	5	20.63	19.55	-4	368	-1.09%
2019/09/26	1	18.95	1	19.25	18.90	0	351	0.00%
2019/09/25	1	19.25	1	18.85	18.85	0	350	0.00%
2019/09/24	1	19.50	0	0.00	19.45	1	349	0.29%
2019/09/23	1	20.00	1	19.90	19.90	0	348	0.00%
2019/09/20	2	20.20	2	19.95	19.95	0	346	0.00%
2019/09/18	1	20.10	18	21.35	20.70	-17	335	-5.06%
2019/09/17	1	17.60	11	19.42	19.45	-10	304	-3.28%
2019/09/16	21	17.91	3	17.70	17.70	18	298	6.04%
2019/09/12	3	19.25	0	0.00	18.65	3	292	1.02%
2019/09/10	9	19.85	0	0.00	19.85	9	280	3.21%
2019/09/09	0	0.00	2	19.85	19.85	-2	278	-0.72%
2019/09/05	1	19.90	2	19.80	19.80	-1	276	-0.36%
2019/09/04	2	21.20	0	0.00	20.30	2	272	0.73%
2019/09/02	1	22.05	1	22.75	22.75	0	253	0.00%
2019/08/30	1	22.50	1	22.25	22.25	0	249	0.00%
2019/08/29	1	22.80	0	0.00	22.35	1	246	0.41%
2019/08/28	3	23.60	2	24.10	23.70	1	231	0.43%
2019/08/26	2	19.55	2	20.90	20.90	0	177	0.00%
2019/08/23	2	18.93	2	19.00	19.00	0	164	0.00%
2019/08/20	0	0.00	1	16.10	16.10	-1	114	-0.87%
2019/08/19	0	0.00	1	14.65	14.65	-1	108	-0.92%
2019/08/16	2	14.28	0	0.00	14.20	2	107	1.87%
2019/08/15	2	14.45	2	14.40	14.40	0	104	0.00%
2019/08/14	2	15.90	3	15.50	15.50	-1	100	-0.99%
2019/08/13	0	0.00	1	15.90	15.90	-1	99	-1.01%
2019/08/12	1	16.10	0	0.00	16.10	1	99	1.00%
2019/08/06	0	0.00	2	16.18	16.20	-2	105	-1.90%
2019/08/05	1	16.15	1	16.05	16.05	0	105	0.00%
2019/08/02	1	16.05	1	16.15	16.15	0	106	0.00%
2019/08/01	2	16.25	2	16.35	16.35	0	108	0.00%
2019/07/31	2	16.38	2	16.30	16.30	0	109	0.00%
2019/07/30	2	16.70	1	16.70	16.70	1	107	0.93%
2019/07/26	2	17.00	1	16.95	16.95	1	107	0.93%
2019/07/25	1	16.95	1	17.00	16.95	0	109	0.00%
2019/07/24	3	17.13	3	16.90	16.90	0	119	0.00%
2019/07/22	2	17.00	2	16.90	16.90	0	118	0.00%
2019/07/19	1	16.15	2	17.05	17.05	-1	119	-0.84%
2019/07/18	2	16.95	3	16.30	16.30	-1	112	-0.89%
2019/07/17	3	17.63	1	17.30	17.30	2	105	1.90%
2019/07/16	2	18.20	2	18.05	18.05	0	100	0.00%
2019/07/15	2	18.40	2	18.25	18.25	0	100	0.00%
2019/07/10	2	18.30	2	18.45	18.45	0	105	0.00%
2019/07/09	2	18.55	2	18.45	18.45	0	107	0.00%
2019/07/08	2	18.60	2	18.70	18.65	0	107	0.00%
2019/07/04	1	18.75	1	18.90	18.90	0	108	0.00%
2019/06/28	1	18.60	1	18.60	18.60	0	110	0.00%
2019/06/27	2	18.85	0	0.00	18.85	2	112	1.78%
2019/06/25	1	18.90	3	18.70	18.70	-2	116	-1.71%
2019/06/21	1	19.00	1	18.95	18.95	0	118	0.00%
2019/06/20	1	19.00	1	18.95	18.95	0	119	0.00%
2019/06/19	1	19.10	1	19.15	19.15	0	118	0.00%
2019/06/18	1	19.35	1	19.20	19.20	0	118	0.00%
2019/06/14	1	19.15	0	0.00	19.55	1	120	0.83%
2019/06/10	1	18.90	1	18.80	18.80	0	120	0.00%
2019/06/06	1	19.00	1	18.90	18.90	0	122	0.00%
2019/06/03	1	19.10	2	19.15	19.15	-1	124	-0.81%
2019/05/29	2	18.55	2	18.30	18.30	0	120	0.00%
2019/05/28	1	18.90	1	18.80	18.80	0	120	0.00%
2019/05/27	1	19.30	0	0.00	19.10	1	120	0.83%
2019/05/23	1	19.35	1	19.15	19.15	0	123	0.00%
2019/05/21	1	19.00	2	19.25	19.25	-1	123	-0.81%
2019/05/20	2	19.75	1	19.50	19.50	1	123	0.81%
2019/05/17	1	20.30	1	20.00	20.00	0	124	0.00%
2019/05/16	1	20.60	3	20.30	20.30	-2	124	-1.61%
2019/05/15	2	20.75	0	0.00	20.45	2	125	1.60%
2019/05/14	2	20.03	3	21.18	20.95	-1	125	-0.80%
2019/05/13	3	19.97	2	19.75	19.75	1	120	0.83%
2019/05/10	2	20.18	2	20.25	20.25	0	123	0.00%
2019/05/08	2	20.48	2	20.55	20.55	0	121	0.00%
2019/05/07	2	20.90	2	20.85	20.85	0	120	0.00%
2019/05/06	2	21.20	2	20.85	20.85	0	121	0.00%
2019/05/03	1	22.00	0	0.00	21.90	1	120	0.83%
2019/05/02	1	22.00	1	22.00	22.00	0	120	0.00%
2019/04/30	10	22.08	10	22.14	21.90	0	118	0.00%
2019/04/29	3	20.63	3	20.90	20.70	0	108	0.00%
2019/04/26	0	0.00	2	21.25	21.25	-2	105	-1.90%
2019/04/25	1	20.70	1	20.95	20.95	0	104	0.00%
2019/04/24	2	21.28	0	0.00	21.05	2	103	1.92%
2019/04/23	2	22.08	2	21.70	21.70	0	101	0.00%
2019/04/22	2	22.50	2	22.30	22.30	0	105	0.00%
2019/04/19	1	22.40	1	22.75	22.60	0	106	0.00%
2019/04/18	1	22.50	1	22.20	22.20	0	109	0.00%
2019/04/17	1	23.10	3	22.70	22.70	-2	120	-1.66%
2019/04/16	1	23.50	1	23.20	23.20	0	120	0.00%
2019/04/15	1	23.80	0	0.00	23.50	1	118	0.84%
2019/04/12	1	23.60	1	23.60	23.60	0	116	0.00%
2019/04/09	2	23.75	2	23.65	23.65	0	116	0.00%
2019/04/08	1	23.80	1	24.00	24.00	0	115	0.00%
2019/04/03	1	24.05	1	24.20	24.20	0	116	0.00%
2019/03/29	2	23.20	2	23.00	23.00	0	117	0.00%
2019/03/28	2	23.73	1	23.55	23.55	1	117	0.85%
2019/03/27	2	24.10	2	23.85	23.85	0	118	0.00%
2019/03/26	1	24.20	1	24.10	24.10	0	122	0.00%
2019/03/25	1	24.20	1	24.05	24.05	0	142	0.00%
2019/03/22	2	24.60	2	24.40	24.40	0	156	0.00%
2019/03/20	1	24.85	2	24.60	24.60	-1	159	-0.63%
2019/03/19	1	24.40	3	24.45	24.45	-2	165	-1.21%
2019/03/18	2	24.63	1	24.30	24.30	1	167	0.60%
2019/03/15	1	25.00	0	0.00	24.70	1	166	0.60%
2019/03/12	0	0.00	1	25.45	25.30	-1	173	-0.58%
2019/03/11	1	25.20	1	25.15	25.15	0	188	0.00%
2019/03/08	1	25.50	1	25.40	25.40	0	189	0.00%
2019/03/07	1	25.90	1	25.75	25.75	0	190	0.00%
2019/03/06	1	26.05	1	26.10	26.10	0	191	0.00%
2019/03/05	1	26.05	1	26.00	26.00	0	192	0.00%
2019/03/04	1	25.85	0	0.00	26.00	1	192	0.52%
2019/02/26	2	26.60	1	26.15	26.15	1	191	0.52%
2019/02/25	1	26.45	1	26.45	26.45	0	189	0.00%
2019/02/22	0	0.00	1	26.45	26.45	-1	188	-0.53%
2019/02/21	1	26.30	1	26.10	26.10	0	187	0.00%
2019/02/20	2	26.43	1	26.50	26.50	1	187	0.53%
2019/02/19	0	0.00	2	26.25	26.25	-2	186	-1.07%
2019/02/13	1	26.00	0	0.00	25.85	1	182	0.55%
2019/01/30	1	25.40	1	25.40	25.40	0	178	0.00%
2019/01/25	1	25.55	1	25.40	25.40	0	178	0.00%
2019/01/24	1	25.60	1	25.50	25.50	0	178	0.00%
2019/01/23	1	25.40	1	25.45	25.45	0	178	0.00%
2019/01/22	1	25.50	1	25.40	25.40	0	178	0.00%
2019/01/21	1	25.55	1	25.50	25.50	0	181	0.00%
2019/01/18	2	26.18	1	25.55	25.55	1	182	0.55%
2019/01/17	1	26.10	2	26.10	26.10	-1	182	-0.55%
2019/01/15	1	26.90	2	26.55	26.55	-1	181	-0.55%
2019/01/09	2	25.23	2	26.70	26.70	0	175	0.00%
2019/01/04	1	24.30	1	24.30	24.30	0	166	0.00%
2018/12/28	2	24.55	1	24.45	24.45	1	180	0.55%
2018/12/27	1	24.50	1	24.45	24.45	0	183	0.00%
2018/12/26	0	0.00	1	24.05	24.05	-1	184	-0.54%
2018/12/25	1	24.50	1	24.25	24.25	0	185	0.00%
2018/12/22	1	25.60	1	25.40	25.40	0	187	0.00%
2018/12/20	1	25.70	0	0.00	25.25	1	192	0.52%
2018/12/19	1	26.30	2	25.70	25.70	-1	193	-0.52%
2018/12/18	1	25.90	1	26.55	26.55	0	190	0.00%
2018/12/17	1	24.55	4	26.43	25.90	-3	171	-1.75%
2018/12/14	1	24.10	1	24.20	24.20	0	159	0.00%
2018/12/13	1	24.35	1	24.10	24.10	0	157	0.00%
2018/12/12	1	23.30	1	24.00	24.00	0	157	0.00%
2018/12/11	1	22.50	1	23.05	23.05	0	157	0.00%
2018/12/10	1	22.00	1	21.95	21.95	0	157	0.00%
2018/12/07	1	22.20	1	22.00	22.00	0	158	0.00%
2018/12/06	1	22.85	1	21.90	21.90	0	159	0.00%
2018/12/05	1	22.80	1	22.60	22.60	0	161	0.00%
2018/12/04	2	21.60	1	23.50	23.50	1	165	0.60%
2018/12/03	1	21.70	4	21.50	21.50	-3	151	-1.99%
2018/11/30	1	21.20	0	0.00	21.40	1	149	0.67%
2018/11/29	2	21.70	1	21.40	21.40	1	149	0.67%
2018/11/27	1	20.80	0	0.00	20.65	1	145	0.69%
2018/11/26	1	20.55	1	20.60	20.60	0	145	0.00%
2018/11/22	0	0.00	1	20.60	20.60	-1	145	-0.69%
2018/11/21	0	0.00	1	20.95	20.95	-1	145	-0.69%
2018/11/19	2	20.75	0	0.00	20.85	2	146	1.36%
2018/11/16	1	20.60	1	20.40	20.40	0	145	0.00%
2018/11/15	0	0.00	1	20.35	20.35	-1	146	-0.68%
2018/11/08	1	20.85	2	20.85	20.85	-1	146	-0.68%
2018/11/07	2	20.98	1	21.10	21.10	1	147	0.68%
2018/11/02	2	21.25	2	21.00	21.00	0	153	0.00%
2018/10/31	1	21.20	0	0.00	21.20	1	153	0.65%
2018/10/30	1	20.80	1	20.80	20.80	0	154	0.00%
2018/10/26	1	20.20	1	20.05	20.05	0	151	0.00%
2018/10/25	0	0.00	1	20.10	20.10	-1	151	-0.66%
2018/10/24	0	0.00	1	21.25	21.25	-1	151	-0.66%
2018/10/23	1	21.70	1	21.25	21.25	0	151	0.00%
2018/10/22	1	20.00	2	21.85	22.00	-1	151	-0.66%
2018/10/19	1	20.40	0	0.00	20.35	1	145	0.69%
2018/10/18	1	20.80	1	20.80	20.80	0	145	0.00%
2018/10/17	1	20.90	1	20.70	20.70	0	145	0.00%
2018/10/15	1	20.60	1	21.10	21.10	0	146	0.00%
2018/10/12	1	18.85	1	21.00	21.00	0	146	0.00%
2018/10/11	1	20.00	0	0.00	19.95	1	145	0.69%
2018/10/09	2	22.23	2	22.15	22.15	0	146	0.00%
2018/10/08	2	22.70	2	22.35	22.35	0	155	0.00%
2018/10/05	1	23.05	2	23.35	23.35	-1	153	-0.65%
2018/10/04	1	24.20	1	23.95	23.95	0	151	0.00%
2018/10/03	1	25.40	0	0.00	24.90	1	149	0.67%
2018/10/02	1	25.10	1	25.50	25.50	0	147	0.00%
2018/09/28	0	0.00	1	24.70	24.70	-1	143	-0.70%
2018/09/27	1	24.70	1	24.80	24.80	0	142	0.00%
2018/09/26	0	0.00	5	24.05	24.50	-5	136	-3.67%
2018/09/25	1	22.40	1	23.00	23.00	0	132	0.00%
2018/09/21	0	0.00	1	22.50	22.50	-1	132	-0.75%
2018/09/19	1	22.95	0	0.00	22.75	1	132	0.75%
2018/09/17	1	23.45	1	23.50	23.50	0	133	0.00%
2018/09/14	2	22.60	0	0.00	22.60	2	127	1.57%
2018/09/13	1	22.35	1	22.60	22.60	0	126	0.00%
2018/09/12	0	0.00	1	22.50	22.50	-1	125	-0.80%
2018/09/11	0	0.00	1	22.90	22.90	-1	127	-0.79%
2018/09/10	7	22.13	0	0.00	22.05	7	125	5.59%
2018/09/07	1	25.10	2	24.50	24.50	-1	120	-0.83%
2018/09/06	0	0.00	1	25.05	25.05	-1	121	-0.83%
2018/09/05	1	25.60	0	0.00	25.40	1	123	0.81%
2018/08/30	1	26.00	0	0.00	25.70	1	140	0.71%
2018/08/28	0	0.00	1	25.85	25.85	-1	157	-0.64%
2018/08/16	1	26.90	1	26.95	26.95	0	216	0.00%
2018/08/15	0	0.00	1	27.00	27.00	-1	217	-0.46%
2018/08/14	1	27.15	5	27.10	27.10	-4	219	-1.82%
2018/08/13	1	26.55	2	27.50	27.50	-1	220	-0.45%
2018/08/09	0	0.00	2	27.00	27.00	-2	220	-0.91%
2018/08/08	1	27.35	0	0.00	27.15	1	231	0.43%
2018/08/06	1	28.15	1	28.00	28.00	0	236	0.00%
2018/08/03	1	27.90	0	0.00	27.85	1	236	0.42%
2018/08/02	0	0.00	1	27.15	27.15	-1	236	-0.42%
2018/08/01	1	27.80	0	0.00	27.55	1	236	0.42%
2018/07/31	2	27.95	1	27.75	27.75	1	236	0.42%
2018/07/26	0	0.00	2	27.15	27.15	-2	235	-0.85%
2018/07/25	1	27.55	0	0.00	27.30	1	236	0.42%
2018/07/24	1	27.10	1	27.55	27.55	0	237	0.00%
2018/07/23	0	0.00	1	27.25	27.25	-1	238	-0.42%
2018/07/20	1	27.95	1	27.50	27.50	0	239	0.00%
2018/07/19	0	0.00	1	27.70	27.70	-1	244	-0.41%
2018/07/18	0	0.00	2	27.90	27.90	-2	244	-0.82%
2018/07/17	3	29.22	0	0.00	28.40	3	241	1.24%
2018/07/13	1	27.00	0	0.00	26.85	1	220	0.45%
2018/07/12	1	27.00	0	0.00	26.85	1	220	0.45%
2018/07/10	1	27.50	0	0.00	27.45	1	221	0.45%
2018/07/09	0	0.00	1	27.20	27.20	-1	223	-0.45%
2018/07/06	1	27.00	0	0.00	27.00	1	224	0.45%
2018/07/05	0	0.00	1	27.20	27.20	-1	224	-0.45%
2018/07/02	1	28.00	0	0.00	27.85	1	234	0.43%
2018/06/29	1	28.00	0	0.00	28.30	1	234	0.43%
2018/06/28	1	27.75	1	27.70	27.70	0	234	0.00%
2018/06/27	0	0.00	1	28.10	28.10	-1	234	-0.43%
2018/06/22	0	0.00	1	28.75	28.75	-1	234	-0.43%
2018/06/20	1	29.10	2	28.85	28.85	-1	240	-0.42%
2018/06/19	1	30.20	1	29.65	29.65	0	239	0.00%
2018/06/15	2	31.18	0	0.00	30.40	2	238	0.84%
2018/06/14	0	0.00	2	31.50	31.50	-2	236	-0.84%
2018/06/13	2	32.00	0	0.00	31.30	2	237	0.84%
2018/06/12	2	32.65	0	0.00	31.45	2	236	0.85%
2018/06/11	4	32.85	4	32.40	32.40	0	234	0.00%
2018/06/08	0	0.00	4	33.20	33.05	-4	240	-1.67%
2018/06/07	2	33.35	0	0.00	32.50	2	256	0.78%
2018/06/06	0	0.00	1	33.00	33.00	-1	258	-0.39%
2018/06/05	1	32.45	2	33.83	32.85	-1	260	-0.38%
2018/06/04	0	0.00	1	32.10	32.10	-1	255	-0.39%
2018/06/01	0	0.00	1	31.80	31.80	-1	264	-0.38%
2018/05/31	2	32.20	2	32.18	31.85	0	276	0.00%
2018/05/30	5	31.92	1	32.00	31.80	4	324	1.23%
2018/05/29	3	31.80	1	30.70	30.70	2	348	0.57%
2018/05/21	0	0.00	1	31.40	31.40	-1	362	-0.28%
2018/05/18	2	31.90	1	31.65	31.65	1	371	0.27%
2018/05/17	1	31.55	1	31.70	31.70	0	374	0.00%
2018/05/16	2	31.78	1	31.10	31.10	1	375	0.27%
2018/05/15	1	29.85	0	0.00	30.90	1	368	0.27%
2018/05/14	0	0.00	2	29.35	29.30	-2	369	-0.54%
2018/05/07	0	0.00	1	29.00	29.00	-1	375	-0.27%
2018/05/02	0	0.00	1	29.00	29.05	-1	378	-0.26%
2018/04/30	1	28.10	0	0.00	28.30	1	381	0.26%
2018/04/26	1	28.40	0	0.00	28.05	1	384	0.26%
2018/04/25	1	29.10	0	0.00	28.35	1	384	0.26%
2018/04/16	0	0.00	1	29.30	29.30	-1	399	-0.25%
2018/04/13	1	29.75	0	0.00	29.50	1	400	0.25%
2018/04/12	2	30.20	0	0.00	30.00	2	400	0.50%
2018/04/03	0	0.00	2	29.50	29.50	-2	396	-0.50%
2018/04/02	0	0.00	1	30.15	30.15	-1	394	-0.25%
2018/03/30	3	30.58	0	0.00	30.00	3	394	0.76%
2018/03/27	0	0.00	2	30.60	30.60	-2	396	-0.50%
2018/03/23	1	30.30	1	29.90	29.90	0	396	0.00%
2018/03/22	0	0.00	3	31.30	31.30	-3	391	-0.77%
2018/03/21	2	32.10	3	32.00	32.00	-1	393	-0.25%
2018/03/20	1	32.70	0	0.00	32.30	1	405	0.25%
2018/03/19	0	0.00	1	32.85	32.85	-1	414	-0.24%
2018/03/14	3	32.80	1	32.65	32.65	2	414	0.48%
2018/03/13	1	33.60	0	0.00	33.10	1	420	0.24%
2018/03/12	2	31.25	1	31.25	31.25	1	401	0.25%
2018/03/09	5	31.88	4	31.50	31.50	1	398	0.25%
2018/03/08	2	32.60	2	32.50	32.50	0	393	0.00%
2018/03/06	3	33.07	1	33.20	33.20	2	376	0.53%
2018/03/05	1	36.00	3	35.12	33.70	-2	365	-0.55%
2018/03/02	1	33.40	7	33.09	33.55	-6	323	-1.85%
2018/03/01	1	30.40	1	30.50	30.50	0	294	0.00%
2018/02/27	8	30.40	2	29.55	29.55	6	290	2.07%
2018/02/23	3	27.45	0	0.00	26.90	3	250	1.20%
2018/02/22	2	27.40	2	27.30	27.30	0	250	0.00%
2018/02/21	0	0.00	1	27.10	27.10	-1	248	-0.40%
2018/02/09	0	0.00	2	24.60	24.60	-2	233	-0.86%
2018/02/08	2	26.15	0	0.00	25.50	2	230	0.87%
2018/02/07	0	0.00	1	26.75	26.75	-1	229	-0.44%
2018/02/06	1	27.55	1	25.75	25.75	0	225	0.00%
2018/01/31	1	28.40	1	28.90	28.90	0	229	0.00%
2018/01/26	2	30.20	0	0.00	30.10	2	253	0.79%
2018/01/24	3	30.07	3	30.35	30.35	0	258	0.00%
2018/01/23	0	0.00	4	30.00	30.00	-4	257	-1.56%
2018/01/22	2	30.23	2	30.40	30.40	0	256	0.00%
2018/01/18	2	31.18	0	0.00	31.00	2	263	0.76%
2018/01/17	3	32.00	0	0.00	31.55	3	263	1.14%
2018/01/15	0	0.00	2	31.85	31.85	-2	269	-0.74%
2018/01/09	0	0.00	1	31.80	31.80	-1	305	-0.33%
2018/01/08	0	0.00	2	31.60	31.60	-2	308	-0.65%
2018/01/05	1	31.80	1	31.80	31.80	0	310	0.00%
2018/01/02	1	32.20	0	0.00	32.35	1	332	0.30%