晟田 (4541)-凱基-台中券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	30.45	0	0.00	30.20	1	352	0.28%
2024/05/07	10	30.50	0	0.00	30.55	10	351	2.85%
2024/04/22	5	32.50	0	0.00	31.70	5	349	1.43%
2024/04/19	6	32.78	0	0.00	32.65	6	352	1.70%
2024/04/17	5	32.95	0	32.60	32.90	5	343	1.45%
2024/04/10	0	0.00	10.1	33.65	32.95	-10.1	281	-3.59%
2024/04/09	0	0.00	14	32.10	32.10	-14	258	-5.41%
2024/04/08	0	30.80	0	0.00	30.50	0	250	0.00%
2024/03/28	0	0.00	1	31.45	31.45	-1	230	-0.43%
2024/03/27	0	30.00	0	0.00	31.00	0	217	0.00%
2024/03/26	0	29.83	0	0.00	29.30	0	204	0.00%
2024/03/25	0.1	29.88	0	0.00	29.90	0.1	201	0.05%
2024/03/22	0	29.35	0	0.00	29.15	0	200	0.00%
2024/03/20	0	28.48	0	0.00	28.15	0	195	0.00%
2024/03/18	0	28.27	0	0.00	28.15	0	195	0.00%
2024/03/15	0	28.37	0	0.00	28.15	0	197	0.00%
2024/03/14	0	28.45	0	0.00	28.30	0	199	0.00%
2024/03/11	0	30.32	0	0.00	29.00	0	199	0.00%
2024/03/06	0	30.10	0	0.00	30.50	0	201	0.00%
2024/03/04	0	30.30	0	0.00	30.30	0	199	0.00%
2024/03/01	0	30.60	0	0.00	30.35	0	199	0.00%
2024/02/27	0	30.58	0	0.00	30.35	0	232	0.00%
2024/02/26	0	31.40	0	0.00	30.50	0	230	0.00%
2024/02/21	0	30.80	0	0.00	30.20	0	232	0.00%
2024/02/19	0	30.60	0	0.00	30.50	0	235	0.00%
2024/02/16	0	30.20	0	0.00	30.25	0	235	0.00%
2024/02/15	0	29.95	0	0.00	29.65	0	236	0.00%
2024/02/05	0.1	29.01	0	0.00	28.95	0.1	236	0.03%
2024/01/17	1	30.00	0	0.00	29.70	1	250	0.40%
2024/01/12	0	0.00	1	31.50	31.40	-1	241	-0.41%
2024/01/11	0	0.00	1	30.40	30.55	-1	239	-0.42%
2024/01/08	3	32.02	3	32.73	32.00	0	235	0.00%
2024/01/03	0	0.00	0.1	31.60	31.70	-0.1	239	-0.02%
2023/12/19	2	30.63	0	0.00	31.00	2	249	0.80%
2023/12/13	4	31.38	0	0.00	31.05	4	260	1.54%
2023/12/11	3	31.78	0	0.00	31.60	3	268	1.12%
2023/12/08	1	32.30	0	0.00	32.20	1	272	0.37%
2023/12/07	2	32.40	0	0.00	32.60	2	281	0.71%
2023/12/06	6	32.53	0	0.00	32.40	6	315	1.90%
2023/12/05	3	32.75	0	0.00	32.80	3	324	0.93%
2023/12/04	0	0.00	1	33.25	33.30	-1	327	-0.31%
2023/11/24	0	0.00	2	33.45	32.75	-2	384	-0.52%
2023/11/08	0	0.00	1	31.20	31.20	-1	734	-0.14%
2023/10/31	0	30.89	0	0.00	30.00	0	772	0.00%
2023/10/24	0.1	30.70	0	0.00	31.25	0.1	838	0.01%
2023/10/06	0.1	33.15	0	0.00	33.05	0.1	1,007	0.01%
2023/09/28	1.1	34.19	0	0.00	33.95	1.1	1,091	0.10%
2023/09/26	1	34.10	0	0.00	34.10	1	1,147	0.09%
2023/09/15	0.1	34.80	0	0.00	34.50	0.1	1,315	0.00%
2023/09/14	3.1	35.15	0	0.00	35.20	3.1	1,422	0.22%
2023/09/12	1	35.70	0	0.00	35.65	1	1,617	0.06%
2023/08/28	1	38.05	1	37.80	37.80	0	1,796	0.00%
2023/08/25	3	37.55	3	37.27	37.40	0	1,738	0.00%
2023/08/24	3	35.68	26	37.06	37.90	-23	1,712	-1.34%
2023/08/23	1	36.35	8	35.80	35.10	-7	1,666	-0.42%
2023/08/22	1	33.50	0	0.00	33.65	1	1,635	0.06%
2023/08/17	1	34.00	1	34.60	35.10	0	2,374	0.00%
2023/08/16	1	34.00	1	34.30	34.55	0	2,515	0.00%
2023/08/15	1	34.75	1	34.90	34.90	0	2,577	0.00%
2023/08/14	0	0.00	1	34.90	34.75	-1	2,647	-0.04%
2023/08/11	1.1	35.91	0	0.00	34.60	1.1	2,743	0.04%
2023/08/10	0	0.00	1	36.05	36.05	-1	2,765	-0.04%
2023/08/09	1	37.00	0	0.00	36.90	1	2,812	0.04%
2023/08/08	3	37.23	2	37.48	37.05	1	2,890	0.03%
2023/08/02	1	37.75	1	37.90	37.80	0	3,249	0.00%
2023/08/01	1	38.05	1	38.20	38.40	0	3,712	0.00%
2023/07/25	2	36.33	0	0.00	36.20	2	5,433	0.04%
2023/07/21	5	37.72	0	0.00	37.95	5	5,642	0.09%
2023/07/19	0.1	36.45	0	0.00	36.00	0.1	5,719	0.00%
2023/07/18	6.1	37.21	1	37.45	36.95	5.1	5,768	0.09%
2023/07/17	1.1	37.71	3	37.20	38.55	-1.9	5,819	-0.03%
2023/07/14	3	38.08	0	0.00	37.85	3	5,865	0.05%
2023/07/13	3	38.45	0	0.00	38.10	3	6,045	0.05%
2023/07/12	5.1	39.22	0	0.00	39.05	5.1	6,321	0.08%
2023/07/11	6.1	40.30	0	0.00	40.00	6.1	6,677	0.09%
2023/07/10	0	0.00	1	41.00	40.65	-1	6,985	-0.01%
2023/07/07	0.2	40.95	0	0.00	40.70	0.2	7,099	0.00%
2023/07/05	0	0.00	6	43.91	42.95	-6	7,201	-0.08%
2023/07/04	0	0.00	1	43.60	43.90	-1	7,276	-0.01%
2023/06/29	0	0.00	0.2	43.90	44.05	-0.2	7,249	0.00%
2023/06/28	0	0.00	5.2	43.78	44.00	-5.2	7,241	-0.07%
2023/06/21	5	44.85	0	0.00	44.50	5	7,360	0.07%
2023/06/20	6	44.92	0	0.00	44.70	6	7,350	0.08%
2023/06/19	5	44.81	15	43.94	45.30	-10	7,243	-0.14%
2023/06/16	3	41.88	0	0.00	41.85	3	7,072	0.04%
2023/06/15	0.1	40.78	0	0.00	42.45	0.1	7,060	0.00%
2023/06/14	4	41.38	0	0.00	41.00	4	7,034	0.06%
2023/06/13	0.1	41.40	0	0.00	41.30	0.1	7,040	0.00%
2023/06/12	1	41.65	0	0.00	41.40	1	7,042	0.01%
2023/06/09	1	43.35	0	0.00	43.20	1	7,030	0.01%
2023/06/08	1	43.85	5	44.60	43.80	-4	7,047	-0.06%
2023/06/02	1	43.65	1	43.40	43.40	0	7,106	0.00%
2023/06/01	1	43.15	1	43.45	43.55	0	7,146	0.00%
2023/05/30	1	43.10	1	43.70	43.00	0	7,310	0.00%
2023/05/29	1	44.00	6	44.06	43.70	-5	7,302	-0.07%
2023/05/26	5	44.00	1	43.20	43.20	4	7,261	0.06%
2023/05/25	2	45.43	1	45.85	45.00	1	7,238	0.01%
2023/05/24	1	45.85	2	46.15	46.50	-1	7,209	-0.01%
2023/05/23	21	47.02	19	46.41	45.75	2	7,075	0.03%
2023/05/22	0	0.00	27.3	44.01	46.10	-27.3	6,565	-0.42%
2023/05/19	4	42.04	6	42.86	41.95	-2	6,448	-0.03%
2023/05/18	6	42.44	1	43.15	42.00	5	6,384	0.08%
2023/05/17	5	42.86	3	41.72	42.45	2	6,312	0.03%
2023/05/16	9.1	41.99	0	0.00	41.50	9.1	6,214	0.15%
2023/05/15	6.1	42.30	0	0.00	41.80	6.1	6,190	0.10%
2023/05/12	6	42.49	5	43.07	43.05	1	6,220	0.02%
2023/05/11	10	45.08	6	43.43	43.55	4	6,170	0.06%
2023/05/10	5	45.71	6	46.18	46.05	-1	6,062	-0.02%
2023/05/09	10	46.91	9	46.80	46.00	1	5,947	0.02%
2023/05/08	11	49.29	16	48.99	49.00	-5	5,818	-0.09%
2023/05/05	2.1	46.85	8	46.80	46.80	-6	5,351	-0.11%
2023/05/04	25	46.27	19	45.81	45.70	6	5,116	0.12%
2023/05/03	28	48.15	31	49.15	48.00	-3	4,871	-0.06%
2023/05/02	15.3	46.90	8	46.69	46.60	7.3	4,378	0.17%
2023/04/28	7	45.47	14	46.74	47.20	-7	3,880	-0.18%
2023/04/27	0	0.00	3	41.75	42.95	-3	3,577	-0.08%
2023/04/25	2	38.98	0	0.00	38.50	2	3,346	0.06%
2023/04/24	1	38.50	1	39.00	39.15	0	3,242	0.00%
2023/04/20	0	0.00	2	39.30	39.00	-2	3,134	-0.06%
2023/04/19	1	41.75	0	0.00	41.30	1	3,066	0.03%
2023/04/18	8	42.01	6	42.20	41.60	2	3,011	0.07%
2023/04/17	47	41.08	42	41.73	42.50	5	2,838	0.18%
2023/04/14	33	41.77	38	41.05	40.10	-5	2,553	-0.20%
2023/04/13	39	40.12	23	40.48	40.75	16	2,190	0.73%
2023/04/12	7	36.52	4	36.35	37.05	3	1,909	0.16%
2023/04/11	2	34.75	0	0.00	34.60	2	1,786	0.11%
2023/04/10	1	36.20	0	0.00	35.90	1	1,733	0.06%
2023/03/31	1	33.70	0	0.00	33.60	1	1,526	0.07%
2023/03/28	1	34.50	1	33.35	33.50	0	1,511	0.00%
2023/03/27	2	35.35	4	35.35	35.20	-2	1,466	-0.14%
2023/03/24	0	0.00	1	34.10	34.35	-1	1,358	-0.07%
2023/03/16	0	32.85	0	0.00	32.30	0	1,347	0.00%
2023/03/15	1	33.80	0	0.00	34.10	1	1,331	0.08%
2023/03/14	0	0.00	0.1	33.59	33.40	-0.1	1,326	0.00%
2023/03/13	0.1	31.60	0	0.00	32.80	0.1	1,335	0.00%
2023/03/10	0	0.00	3	34.50	33.75	-3	1,311	-0.23%
2023/03/09	15	35.03	15	34.24	34.05	0	1,288	0.00%
2023/03/08	9	35.27	8	35.77	34.65	1	1,276	0.08%
2023/03/06	2	34.25	14	35.86	34.05	-12	1,309	-0.92%
2023/03/02	3	33.95	3	34.10	34.35	0	1,276	0.00%
2023/02/24	0	31.65	0	0.00	31.15	0	1,354	0.00%
2023/02/23	1	31.80	0	0.00	31.65	1	1,349	0.07%
2023/02/22	0	0.00	1	31.50	32.00	-1	1,335	-0.07%
2023/02/21	0	0.00	6	32.03	31.55	-6	1,316	-0.46%
2023/02/17	12	31.31	0	0.00	31.40	12	1,266	0.95%
2023/02/16	6	30.30	0	0.00	30.20	6	1,234	0.49%
2023/02/13	0	0.00	4	30.20	30.75	-4	1,241	-0.32%
2023/02/10	9	31.59	2	31.38	30.30	7	1,231	0.57%
2023/02/03	0	0.00	2	30.40	30.50	-2	1,127	-0.18%
2023/02/01	2	30.50	0	0.00	30.45	2	1,139	0.18%
2022/12/14	0	0.00	1	31.30	31.45	-1	1,250	-0.08%
2022/12/09	1	31.30	1	30.90	30.90	0	1,267	0.00%
2022/11/29	6	32.96	4	32.16	32.10	2	1,483	0.13%
2022/11/24	1	30.00	2	30.50	31.25	-1	1,297	-0.08%
2022/11/23	3	31.35	2	31.55	31.25	1	1,210	0.08%
2022/11/22	0	0.00	2	29.50	29.25	-2	1,069	-0.19%
2022/11/17	5	26.75	13	26.55	26.60	-8	1,049	-0.76%
2022/11/16	0	0.00	7	26.66	26.50	-7	1,058	-0.66%
2022/11/15	0	0.00	4	27.28	27.10	-4	1,060	-0.38%
2022/11/14	0	0.00	2	27.60	27.60	-2	1,068	-0.19%
2022/11/11	6	27.53	2	27.45	27.40	4	1,083	0.37%
2022/11/09	10	28.13	5	27.81	27.95	5	1,097	0.46%
2022/11/08	0	0.00	5	29.35	28.70	-5	1,102	-0.45%
2022/11/07	0	0.00	3	29.50	29.40	-3	1,100	-0.27%
2022/11/02	1	28.60	0	0.00	28.90	1	1,124	0.09%
2022/11/01	0	0.00	4	28.55	28.50	-4	1,148	-0.35%
2022/10/31	0	0.00	2	27.30	27.60	-2	1,194	-0.17%
2022/10/28	2	26.45	2	26.95	26.80	0	1,268	0.00%
2022/10/26	0	0.00	2	25.70	25.65	-2	1,301	-0.15%
2022/10/25	1	26.35	0	0.00	26.00	1	1,325	0.08%
2022/10/24	3	26.20	0	0.00	26.65	3	1,344	0.22%
2022/10/19	0	0.00	4	27.18	26.85	-4	1,387	-0.29%
2022/10/18	0	0.00	7	26.38	26.50	-7	1,390	-0.50%
2022/10/14	1	26.85	0	0.00	26.90	1	1,397	0.07%
2022/10/13	3	27.10	8	26.23	26.10	-5	1,398	-0.36%
2022/10/12	7	28.24	4	27.68	27.70	3	1,394	0.22%
2022/10/11	2	29.55	9	28.99	28.35	-7	1,399	-0.50%
2022/10/07	5	30.20	5	29.75	29.55	0	1,423	0.00%
2022/10/06	2	30.10	0	0.00	30.00	2	1,620	0.12%
2022/10/05	5	31.25	5	30.13	29.90	0	1,701	0.00%
2022/10/04	4	30.78	6	31.15	30.90	-2	1,717	-0.12%
2022/10/03	5	30.47	0	0.00	30.35	5	1,780	0.28%
2022/09/30	5	30.50	5	30.96	31.00	0	1,809	0.00%
2022/09/29	1	31.75	5	31.94	31.85	-4	1,804	-0.22%
2022/09/28	3	32.18	1	31.40	30.30	2	1,807	0.11%
2022/09/27	5	32.92	5	33.87	33.50	0	1,792	0.00%
2022/09/26	5	33.58	0	0.00	32.60	5	1,790	0.28%
2022/09/23	4	34.48	2	36.55	34.50	2	1,777	0.11%
2022/09/22	4	35.48	4	36.34	35.90	0	1,756	0.00%
2022/09/21	1	35.60	4	35.88	35.35	-3	1,743	-0.17%
2022/09/20	0	0.00	2	35.50	35.65	-2	1,743	-0.11%
2022/09/19	2	34.55	0	0.00	34.65	2	1,752	0.11%
2022/09/16	0	0.00	3	35.38	35.00	-3	1,757	-0.17%
2022/09/15	16	36.46	17	35.84	35.85	-1	1,761	-0.06%
2022/09/14	13	35.15	3	35.70	35.55	10	1,737	0.58%
2022/09/13	2	35.00	0	0.00	35.15	2	1,818	0.11%
2022/09/12	0	0.00	6	33.93	34.70	-6	2,049	-0.29%
2022/09/08	5	31.55	9	32.57	32.50	-4	2,115	-0.19%
2022/09/07	9	31.93	2	31.80	31.60	7	2,121	0.33%
2022/09/06	3	31.42	0	0.00	32.30	3	2,091	0.14%
2022/09/05	0	0.00	8	32.13	32.35	-8	2,065	-0.39%
2022/08/31	5	30.95	2	31.15	31.05	3	2,007	0.15%
2022/08/26	2	30.85	8	31.23	30.90	-6	1,988	-0.30%
2022/08/25	0	0.00	2	30.85	30.45	-2	1,973	-0.10%
2022/08/24	4	30.55	7	30.65	30.60	-3	1,964	-0.15%
2022/08/23	5	30.38	2	30.40	30.45	3	1,948	0.15%
2022/08/22	3	30.10	3	30.25	30.25	0	1,937	0.00%
2022/08/19	7	30.04	0	0.00	30.05	7	1,927	0.36%
2022/08/18	0	0.00	4	29.74	29.80	-4	1,914	-0.21%
2022/08/17	2	28.65	3	29.18	28.95	-1	1,897	-0.05%
2022/08/16	5	28.73	10	28.55	28.45	-5	1,881	-0.27%
2022/08/15	4	28.58	2	28.60	28.65	2	1,874	0.11%
2022/08/12	8	29.63	3	29.80	29.80	5	1,858	0.27%
2022/08/11	5	29.30	2	29.20	29.50	3	1,854	0.16%
2022/08/10	6	30.00	0	0.00	29.85	6	1,836	0.33%
2022/08/09	6	30.30	6	30.76	30.80	0	1,819	0.00%
2022/08/08	0	0.00	2	30.75	30.50	-2	1,803	-0.11%
2022/08/05	17	30.97	7	30.69	30.30	10	1,776	0.56%
2022/08/04	9	30.61	8	30.49	31.55	1	1,722	0.06%
2022/08/03	7	29.04	9	29.39	29.35	-2	1,639	-0.12%
2022/08/02	2	29.40	3	30.33	29.20	-1	1,623	-0.06%
2022/08/01	0	0.00	2	30.25	30.00	-2	1,588	-0.13%
2022/07/29	0	0.00	7	29.43	29.45	-7	1,561	-0.45%
2022/07/27	0	0.00	5	29.25	29.45	-5	1,523	-0.33%
2022/07/26	5	28.57	0	0.00	28.35	5	1,509	0.33%
2022/07/25	5	28.45	0	0.00	28.30	5	1,481	0.34%
2022/07/22	8	28.97	2	28.65	28.65	6	1,475	0.41%
2022/07/21	2	28.90	9	28.81	28.80	-7	1,468	-0.48%
2022/07/20	5	28.30	1	28.10	29.05	4	1,456	0.27%
2022/07/19	8	28.78	0	0.00	28.25	8	1,443	0.55%
2022/07/18	2	28.80	0	0.00	29.05	2	1,430	0.14%
2022/07/15	0	0.00	26	29.75	28.80	-26	1,409	-1.84%
2022/07/14	36	31.74	1	30.65	30.00	35	1,367	2.56%
2022/07/12	2	28.30	0	0.00	27.60	2	1,099	0.18%
2022/07/11	3	29.40	1	28.85	29.50	2	1,095	0.18%
2022/07/08	1	28.50	0	0.00	27.60	1	1,048	0.10%
2022/06/23	5	25.10	5	25.30	25.25	0	877	0.00%
2022/06/21	0	0.00	10	29.15	28.50	-10	797	-1.25%
2022/06/20	27	29.06	60	28.15	27.20	-33	668	-4.93%
2022/06/17	28	27.16	22	26.69	28.10	6	348	1.72%
2022/06/16	4	25.65	0	0.00	25.55	4	206	1.93%
2022/06/02	0	0.00	5	23.77	23.60	-5	175	-2.86%
2022/06/01	0	0.00	4	23.50	23.50	-4	173	-2.30%
2022/05/10	1	24.15	0	0.00	24.15	1	191	0.52%
2022/05/09	8	23.81	0	0.00	24.10	8	191	4.18%
2022/04/26	0	0.00	6	25.32	24.90	-6	186	-3.21%
2022/04/25	6	24.07	0	0.00	25.00	6	185	3.23%
2022/04/20	2	25.15	2	25.15	25.05	0	171	0.00%
2022/04/19	0	0.00	6	25.35	25.35	-6	169	-3.55%
2022/04/15	0	0.00	2	25.00	25.65	-2	145	-1.37%
2022/04/13	8	23.23	0	0.00	23.40	8	96	8.28%
2022/04/11	0	24.00	0	0.00	23.25	0	92	0.01%
2022/03/31	0	22.80	0	0.00	22.75	0	90	0.00%
2022/03/30	0	22.95	0	0.00	22.90	0	91	0.01%
2022/03/28	0	22.75	0	0.00	22.85	0	92	0.00%
2022/02/22	0	0.00	2	24.25	24.10	-2	132	-1.51%
2022/02/21	0	0.00	3	24.35	24.45	-3	134	-2.24%
2022/01/12	1	23.40	0	0.00	23.40	1	161	0.62%
2021/12/27	0	0.00	6	24.00	23.90	-6	161	-3.70%
2021/12/24	3	24.23	0	0.00	24.30	3	161	1.86%
2021/11/24	0	0.00	1	24.50	24.50	-1	121	-0.82%
2021/11/17	0	0.00	1	25.40	25.40	-1	113	-0.88%
2021/11/12	10	24.20	0	0.00	24.10	10	99	10.09%
2021/10/25	20	22.61	0	0.00	22.60	20	214	9.34%
2021/10/22	2	22.60	0	0.00	22.75	2	219	0.91%
2021/10/21	1	22.45	0	0.00	22.60	1	253	0.39%
2021/10/19	3	22.30	0	0.00	22.70	3	280	1.07%
2021/10/18	4	22.38	0	0.00	22.40	4	281	1.42%
2021/09/23	2	22.23	0	0.00	22.35	2	302	0.66%
2021/08/17	0	0.00	1	21.55	21.50	-1	407	-0.25%
2021/08/11	0	0.00	4	24.80	24.45	-4	386	-1.03%
2021/08/10	4	24.60	0	0.00	24.65	4	383	1.04%
2021/08/05	1	26.25	0	0.00	26.20	1	369	0.27%
2021/07/29	1	25.20	3	25.10	26.85	-2	311	-0.64%
2021/07/13	0	0.00	3	23.50	23.40	-3	226	-1.32%
2021/07/12	0	0.00	1	23.15	23.25	-1	219	-0.46%
2021/06/23	1	22.95	0	0.00	23.20	1	223	0.45%
2021/06/22	0	0.00	2	23.05	23.15	-2	221	-0.90%
2021/06/17	3	22.42	0	0.00	22.60	3	217	1.38%
2021/06/10	2	22.85	0	0.00	22.90	2	257	0.78%
2021/06/04	0	0.00	11	23.20	23.35	-11	231	-4.75%
2021/06/03	5	22.80	0	0.00	22.85	5	201	2.48%
2021/04/22	0	0.00	2	21.35	21.00	-2	166	-1.20%
2021/04/14	0	0.00	1	21.30	20.95	-1	163	-0.61%
2021/04/08	2	21.35	0	0.00	21.35	2	152	1.31%
2021/04/06	0	0.00	1	21.60	21.50	-1	152	-0.66%
2021/03/18	1	21.60	1	21.25	21.30	0	138	0.00%
2021/03/17	4	22.53	2	22.70	22.10	2	131	1.52%
2021/01/06	4	18.95	0	0.00	18.65	4	63	6.28%
2020/06/22	3	20.10	0	0.00	20.00	3	170	1.76%
2020/06/05	2	21.65	10	20.76	21.50	-8	186	-4.28%
2020/05/29	0	0.00	12	19.50	18.65	-12	159	-7.51%
2020/05/28	12	19.45	0	0.00	19.45	12	147	8.13%
2020/03/17	10	15.95	0	0.00	16.20	10	119	8.40%
2020/01/13	0	0.00	3	25.80	25.80	-3	94	-3.18%
2020/01/07	2	26.00	2	25.85	25.90	0	100	0.00%
2020/01/06	1	25.90	0	0.00	26.00	1	104	0.96%
2020/01/03	2	26.50	2	26.78	26.45	0	105	0.00%
2019/12/30	5	26.12	3	26.07	26.20	2	96	2.08%
2019/12/23	0	0.00	2	26.25	26.20	-2	103	-1.93%
2019/10/03	1	26.25	0	0.00	26.25	1	185	0.54%
2019/09/27	1	27.00	0	0.00	26.65	1	179	0.56%
2019/09/04	1	27.15	1	27.20	27.25	0	121	0.00%
2019/08/23	0	0.00	1	27.35	27.30	-1	122	-0.82%
2019/08/22	1	27.55	2	27.95	27.55	-1	119	-0.83%
2019/08/21	1	27.40	0	0.00	27.45	1	118	0.85%
2019/08/20	1	27.25	1	27.45	27.30	0	116	0.00%
2019/08/19	1	27.10	1	27.40	27.40	0	113	0.00%
2019/08/16	1	27.15	0	0.00	27.25	1	113	0.88%
2019/07/19	0	0.00	1	30.90	30.90	-1	125	-0.80%
2019/07/17	1	30.60	0	0.00	31.00	1	129	0.77%
2019/07/11	0	0.00	2	31.65	31.65	-2	130	-1.53%
2019/07/10	0	0.00	2	30.50	30.50	-2	122	-1.64%
2019/07/01	3	30.22	0	0.00	30.15	3	135	2.21%
2019/06/27	3	30.00	3	29.90	30.00	0	140	0.00%
2019/05/29	0	0.00	3	29.05	29.20	-3	333	-0.90%
2019/05/13	0	0.00	1	28.45	28.35	-1	401	-0.25%
2019/05/07	3	29.85	0	0.00	30.00	3	449	0.67%
2019/05/06	0	0.00	1	30.20	30.10	-1	454	-0.22%
2019/05/02	1	30.25	0	0.00	30.40	1	489	0.20%
2019/04/26	1	30.00	0	0.00	30.00	1	491	0.20%
2019/04/23	1	30.70	0	0.00	30.45	1	496	0.20%
2019/03/11	0	0.00	5	35.04	35.05	-5	336	-1.49%
2019/03/08	5	35.60	0	0.00	35.70	5	331	1.51%
2019/03/04	0	0.00	2.2	33.83	34.80	-2.2	290	-0.76%
2019/02/18	1	34.30	1	34.00	33.35	0	237	0.00%
2019/01/29	1	33.50	1	32.80	32.00	0	176	0.00%
2019/01/28	2	31.53	2	31.88	31.85	0	156	0.00%
2019/01/25	0	0.00	1	31.15	31.15	-1	137	-0.73%
2019/01/24	0	0.00	2	31.65	31.30	-2	130	-1.54%
2019/01/23	0	0.00	1	30.60	30.60	-1	107	-0.93%
2019/01/17	1	28.90	0	0.00	29.20	1	94	1.06%
2019/01/16	1	29.10	0	0.00	29.50	1	91	1.09%
2019/01/15	2	29.28	0	0.00	29.10	2	89	2.23%
2018/11/15	0	0.00	1	27.95	28.00	-1	179	-0.56%
2018/10/22	0	0.00	1	29.00	29.25	-1	217	-0.46%
2018/10/05	0	0.00	31	29.78	30.05	-31	264	-11.72%
2018/10/04	2	31.28	0	0.00	31.50	2	254	0.78%
2018/10/03	35	31.96	5	32.02	32.05	30	244	12.30%
2018/09/25	0	0.00	1	29.85	29.95	-1	210	-0.48%
2018/08/23	0	0.00	1	29.00	29.05	-1	244	-0.41%
2018/08/22	0	0.00	1	28.90	29.05	-1	244	-0.41%
2018/07/27	1	31.85	0	0.00	31.85	1	270	0.37%
2018/07/25	0	0.00	17	32.70	33.00	-17	263	-6.44%
2018/07/23	17	31.97	0	0.00	31.80	17	262	6.48%
2018/07/20	1	32.75	0	0.00	32.50	1	266	0.38%
2018/06/25	0	0.00	1	31.50	31.05	-1	397	-0.25%
2018/06/05	0	0.00	2	31.55	31.20	-2	383	-0.52%
2018/05/31	0	0.00	2	30.35	30.35	-2	372	-0.54%
2018/05/30	2	29.60	0	0.00	29.55	2	369	0.54%
2018/05/29	0	0.00	4	29.86	29.95	-4	369	-1.08%
2018/05/24	6	29.48	2	29.43	29.30	4	368	1.09%
2018/05/22	2	29.05	4	29.30	29.05	-2	364	-0.55%
2018/05/21	4	29.10	2	29.53	29.15	2	363	0.55%
2018/05/18	2	29.25	0	0.00	29.25	2	362	0.55%
2018/05/17	0	0.00	1	30.00	29.75	-1	359	-0.28%
2018/05/16	0	0.00	1	29.15	29.20	-1	351	-0.28%
2018/05/15	2	29.28	0	0.00	29.20	2	347	0.58%
2018/05/14	0	0.00	1	29.65	29.70	-1	346	-0.29%
2018/05/11	1	31.15	0	0.00	30.85	1	339	0.29%
2018/05/10	0	0.00	1	33.90	33.80	-1	323	-0.31%
2018/05/08	0	0.00	1	31.90	31.80	-1	311	-0.32%
2018/05/07	1	32.00	0	0.00	32.05	1	310	0.32%
2018/05/03	0	0.00	9	32.50	31.75	-9	305	-2.94%
2018/05/02	10	32.98	0	0.00	33.00	10	299	3.33%
2018/04/27	1	32.00	0	0.00	31.90	1	290	0.34%
2018/04/18	1	32.00	0	0.00	31.60	1	235	0.42%
2018/04/17	0	0.00	6	33.82	32.90	-6	214	-2.79%
2018/04/16	3	32.57	6	32.38	33.00	-3	160	-1.87%
2018/04/11	12	30.65	2	29.85	29.40	10	100	9.92%