永新-KY (4557)-凱基-台中券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.0
漲跌
▼0.5
漲幅
-0.41%
成交量
56張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	122.50	121.50	-1	120	-0.83%
2024/04/30	0	0.00	4	121.00	121.00	-4	118	-3.37%
2024/04/12	0	0.00	0	123.00	121.50	0	116	0.00%
2024/04/09	4	123.50	0	0.00	123.50	4	117	3.41%
2024/03/28	0	0.00	1	127.50	126.50	-1	99	-1.01%
2024/03/27	0	0.00	1	123.50	123.00	-1	95	-1.05%
2024/03/26	0	130.00	0	0.00	121.00	0	97	0.00%
2024/03/25	0	127.00	0	0.00	123.00	0	97	0.00%
2024/03/22	0	129.00	0	0.00	123.50	0	97	0.00%
2024/03/21	0	0.00	1	124.50	123.50	-1	96	-1.03%
2024/03/12	0	0.00	1	123.00	121.00	-1	101	-0.98%
2024/03/11	0	119.00	0	0.00	118.00	0	102	0.00%
2024/03/07	0	126.00	0	0.00	124.50	0	97	0.00%
2024/03/04	0	127.00	0	0.00	123.50	0	94	0.00%
2024/03/01	0	130.50	0	0.00	123.00	0	93	0.00%
2024/02/27	0	128.03	0	128.00	127.00	0	84	0.00%
2024/02/26	0	125.50	0	0.00	128.50	0	77	0.00%
2024/02/21	0	117.00	0	0.00	115.50	0	65	0.00%
2024/02/19	0	117.00	0	0.00	116.50	0	66	0.00%
2024/02/16	0	115.50	0	0.00	115.00	0	65	0.00%
2024/02/15	0	115.00	0	0.00	113.50	0	65	0.00%
2024/02/05	0	115.50	0	0.00	113.50	0	65	0.00%
2024/01/08	0	0.00	1	119.00	118.50	-1	65	-1.52%
2023/11/13	0	0.00	0	106.00	105.00	0	57	0.00%
2023/10/25	0	0.00	1	112.50	112.50	-1	57	-1.75%
2023/10/13	0	0.00	0	117.00	116.50	0	56	0.00%
2023/09/20	1	111.00	1	110.50	111.00	0	53	0.00%
2023/09/13	0	0.00	0	110.00	109.50	0	56	0.00%
2023/08/18	0	104.00	0	0.00	102.50	0	59	0.00%
2023/07/24	0	0.00	23.8	100.86	102.00	-23.8	83	-28.39%
2023/07/10	0	102.00	0	0.00	98.60	0	87	0.02%
2023/06/14	4	115.50	0	0.00	114.50	4	84	4.76%
2023/06/12	0	127.50	0	0.00	114.00	0	85	0.00%
2023/05/30	0	0.00	0	116.00	115.00	0	105	-0.02%
2023/05/29	3	116.50	0	0.00	115.50	3	110	2.73%
2023/05/19	0	116.00	0	0.00	115.50	0	154	0.00%
2023/05/18	0	0.00	3	115.50	116.00	-3	155	-1.93%
2023/05/11	1	119.50	1	114.50	114.00	0	152	0.00%
2023/05/10	2	116.25	0	0.00	118.50	2	150	1.33%
2023/05/05	1	117.50	0	0.00	117.50	1	139	0.71%
2023/04/10	0	114.00	0	0.00	112.00	0	133	0.00%
2023/03/16	0	0.00	1	108.00	108.00	-1	132	-0.75%
2023/03/14	2	117.00	2	114.00	113.00	0	133	0.00%
2023/03/13	0	112.00	0	0.00	114.50	0	131	0.01%
2023/03/10	0	0.00	3	114.00	115.50	-3	128	-2.33%
2023/03/08	0	0.00	2	116.00	117.00	-2	124	-1.61%
2023/03/07	0	119.50	0	0.00	117.00	0	123	0.00%
2023/03/06	2	120.50	0	0.00	120.00	2	120	1.65%
2023/03/01	1	117.00	0	0.00	116.00	1	111	0.89%
2023/02/24	1	116.00	0	0.00	116.50	1	108	0.92%
2023/02/23	2	116.75	4	118.25	116.50	-2	104	-1.91%
2023/02/22	4	114.00	0	0.00	117.00	4	95	4.19%
2023/02/16	0	105.00	0	0.00	99.20	0	81	0.00%
2023/01/09	1	97.90	3	96.83	96.70	-2	108	-1.84%
2022/12/20	1	100.50	0	0.00	99.00	1	140	0.71%
2022/10/24	0	0.00	20	100.50	100.00	-20	328	-6.10%
2022/10/13	1	109.00	0	0.00	108.50	1	341	0.29%
2022/10/11	1	114.00	0	0.00	112.50	1	334	0.30%
2022/10/07	1	114.50	0	0.00	116.50	1	332	0.30%
2022/10/05	2	112.50	0	0.00	110.50	2	328	0.61%
2022/10/04	1	110.50	0	0.00	111.50	1	325	0.31%
2022/09/23	1	110.00	0	0.00	107.00	1	305	0.33%
2022/09/21	1	111.00	0	0.00	111.00	1	301	0.33%
2022/09/19	2	110.00	0	0.00	110.00	2	297	0.67%
2022/09/07	0	0.00	2	121.00	122.50	-2	281	-0.71%
2022/09/06	0	0.00	1	122.50	121.50	-1	277	-0.36%
2022/09/05	0	0.00	1	127.00	127.00	-1	272	-0.37%
2022/09/02	1	130.00	0	0.00	128.00	1	269	0.37%
2022/09/01	0	0.00	1	127.50	128.00	-1	263	-0.38%
2022/08/30	1	132.00	0	0.00	128.50	1	264	0.38%
2022/08/29	0	0.00	1	125.00	129.00	-1	252	-0.40%
2022/08/25	2	129.00	1	127.00	126.50	1	225	0.44%
2022/08/24	0	0.00	3	124.00	125.50	-3	206	-1.45%
2022/08/18	1	104.00	0	0.00	104.00	1	154	0.65%
2022/08/10	1	99.50	0	0.00	98.40	1	125	0.79%
2022/08/09	0	0.00	2	100.00	101.50	-2	118	-1.68%
2022/07/29	1	83.00	0	0.00	83.20	1	64	1.54%
2022/07/26	1	82.10	0	0.00	83.00	1	57	1.73%
2022/07/22	0	0.00	2	78.00	78.40	-2	49	-4.02%
2022/06/09	0	0.00	2	79.50	80.20	-2	41	-4.78%
2022/06/08	4	84.93	2	83.85	82.50	2	40	5.00%
2022/05/16	1	74.00	0	0.00	75.00	1	35	2.79%
2022/04/18	0	79.30	0	0.00	77.70	0	36	0.00%
2022/04/01	1	75.10	0	0.00	75.00	1	30	3.28%
2022/03/24	0	0.00	1	76.00	75.70	-1	31	-3.23%
2022/03/23	1	76.50	2	76.00	76.40	-1	31	-3.18%
2022/03/18	0	0.00	1	76.00	75.50	-1	32	-3.11%
2022/03/02	0	76.30	0	0.00	75.80	0	55	0.00%
2022/02/25	0	75.85	0	0.00	75.00	0	56	0.00%
2022/02/24	1	74.80	0	0.00	74.80	1	56	1.79%
2022/02/22	1	75.00	0	0.00	74.90	1	58	1.70%
2021/12/30	2	75.10	0	0.00	75.20	2	53	3.72%
2021/12/27	1	75.00	0	0.00	75.00	1	53	1.87%
2021/12/10	1	74.00	0	0.00	75.00	1	45	2.19%
2021/08/25	0	0.00	1	62.10	62.00	-1	40	-2.45%
2021/08/12	1	61.70	0	0.00	61.50	1	40	2.44%
2021/04/29	0	0.00	5	65.84	66.30	-5	38	-13.00%
2021/04/21	0	0.00	1	66.90	67.20	-1	41	-2.39%
2021/04/01	0	69.00	0	0.00	65.50	0	37	0.00%
2021/01/21	10	62.96	0	0.00	62.60	10	27	36.88%
2020/06/11	1	69.60	0	0.00	69.70	1	44	2.25%
2020/06/04	0	0.00	2	69.55	69.90	-2	46	-4.28%
2020/04/17	1	65.00	0	0.00	64.90	1	53	1.88%
2020/04/16	1	65.10	0	0.00	65.00	1	52	1.91%
2020/01/31	0	0.00	1	69.70	69.90	-1	37	-2.70%
2020/01/20	1	72.50	0	0.00	71.40	1	35	2.79%
2019/11/11	0	0.00	3	68.80	68.50	-3	53	-5.59%
2019/10/25	3	71.00	0	0.00	71.40	3	50	5.92%
2019/10/01	0	0.00	3	69.00	69.00	-3	50	-5.92%
2019/09/02	3	69.60	0	0.00	69.40	3	68	4.38%
2019/08/26	0	0.00	0	67.40	66.50	0	52	0.00%
2019/04/18	0	0.00	3	75.60	75.50	-3	66	-4.52%
2019/02/27	0	71.80	0	0.00	72.00	0	46	0.00%
2019/02/21	0	71.40	0	0.00	71.60	0	46	0.01%
2019/02/20	0	71.60	0	0.00	71.70	0	46	0.00%
2019/01/09	0	0.00	4	66.60	67.00	-4	31	-12.63%
2019/01/07	0	0.00	1	64.80	64.60	-1	28	-3.50%
2019/01/04	4	63.00	0	0.00	63.00	4	28	14.23%
2018/10/11	1	63.00	0	0.00	64.20	1	39	2.54%
2018/04/23	0	0.00	1	75.70	75.20	-1	122	-0.81%
2018/04/09	0	79.90	0	0.00	79.90	0	112	0.00%
2018/03/30	0	0.00	2	79.20	78.80	-2	108	-1.84%
2018/03/21	2	77.40	0	0.00	77.30	2	79	2.52%
2018/03/20	3	77.20	0	0.00	77.20	3	76	3.90%
2018/03/15	0	0.00	1	77.40	77.00	-1	70	-1.41%
2018/03/13	0	0.00	4	74.98	75.00	-4	64	-6.20%
2018/03/12	0	0.00	3	74.20	74.10	-3	63	-4.69%
2018/03/09	0	0.00	2	74.50	74.00	-2	64	-3.12%
2018/03/05	0	0.00	7	74.94	74.70	-7	64	-10.82%
2018/02/05	1	74.00	1	73.70	74.20	0	63	0.00%
2018/01/24	3	73.93	0	0.00	73.90	3	77	3.90%
2018/01/22	1	73.50	0	0.00	73.60	1	76	1.31%
2018/01/18	7	72.33	0	0.00	72.40	7	78	8.97%
2018/01/17	1	71.50	0	0.00	71.70	1	78	1.27%
2018/01/16	2	71.10	0	0.00	71.50	2	79	2.50%
2018/01/15	3	71.37	0	0.00	71.30	3	81	3.70%