強信-KY (4560)-凱基-台中券商分點個股進出

台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)

可現股當沖

股價
37.00
漲跌
▼0.65
漲幅
-1.73%
成交量
194張
產業
上市電機機械類股▼0.64%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強信-KY (4560)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	0.00	1	37.45	37.40	-1	73	-1.35%
2024/01/09	47	36.10	47	36.55	36.20	0	68	0.00%
2023/11/15	1	35.15	1	36.05	35.50	0	80	0.00%
2023/10/02	0	0.00	3	35.45	35.55	-3	109	-2.73%
2023/09/12	3	35.20	3	35.35	35.35	0	105	0.00%
2023/09/07	20	35.35	20	35.50	35.50	0	107	0.00%
2023/09/05	18	35.45	18	35.61	35.55	0	104	0.00%
2023/08/07	1	39.35	0	0.00	38.75	1	59	1.68%
2023/07/24	1	38.65	0	0.00	38.75	1	49	2.00%
2023/04/21	5	39.20	5	39.33	39.30	0	67	0.00%
2023/03/23	10	38.85	10	39.50	39.45	0	56	0.00%
2023/03/20	10	38.65	10	39.20	38.90	0	53	0.00%
2023/03/08	50	38.70	50	39.30	39.10	0	46	0.00%
2023/02/24	50	38.64	50	39.20	39.00	0	38	0.00%
2023/02/21	2	38.45	2	38.60	38.65	0	40	0.00%
2023/02/20	6	38.55	6	38.68	38.65	0	41	0.00%
2023/02/17	2	38.50	2	38.70	38.70	0	41	0.00%
2023/02/16	6	38.45	6	38.58	38.70	0	42	0.00%
2023/02/15	1	38.40	1	38.55	38.60	0	43	0.00%
2023/02/14	1	38.45	1	38.60	38.60	0	43	0.00%
2023/02/08	4	38.75	4	38.95	39.00	0	43	0.00%
2023/02/03	6	38.75	6	38.97	38.95	0	44	0.00%
2023/02/02	2	38.65	2	38.80	39.00	0	44	0.00%
2023/01/31	2	38.50	2	38.65	38.65	0	43	0.00%
2023/01/30	7	38.64	7	38.89	38.70	0	44	0.00%
2023/01/13	6	38.43	6	38.60	38.50	0	45	0.00%
2023/01/09	4	38.50	4	38.60	38.65	0	45	0.00%
2023/01/06	6	38.25	6	38.35	38.55	0	46	0.00%
2022/12/30	8	38.22	8	38.70	38.70	0	46	0.00%
2022/10/11	10	39.55	10	39.70	39.65	0	44	0.00%
2022/06/30	15	40.75	15	40.90	40.80	0	63	0.00%
2022/06/20	12	40.35	12	40.50	40.55	0	65	0.00%
2022/06/09	15	40.95	15	41.10	41.15	0	65	0.00%
2022/06/06	15	40.58	15	40.95	40.70	0	64	0.00%
2022/05/24	11	41.75	11	41.90	41.90	0	60	0.00%
2022/05/23	20	41.60	20	41.90	41.75	0	61	0.00%
2022/05/17	15	41.45	15	41.55	41.55	0	62	0.00%
2022/05/16	15	41.45	15	41.60	41.60	0	63	0.00%
2022/04/28	20	42.45	20	42.60	42.60	0	65	0.00%
2022/04/20	15	42.55	15	42.70	42.70	0	67	0.00%
2022/04/13	22	42.40	22	42.60	42.80	0	67	0.00%
2022/04/11	22	42.25	22	42.45	42.30	0	66	0.00%
2022/04/01	37	41.70	37	41.85	41.90	0	66	0.00%
2022/03/29	15	41.35	15	41.45	41.50	0	66	0.00%
2022/03/24	20	41.50	20	41.65	41.55	0	68	0.00%
2022/03/22	20	41.35	20	41.50	41.55	0	69	0.00%
2022/03/18	18	41.30	18	41.45	41.50	0	69	0.00%
2022/03/17	17	41.40	17	41.50	41.50	0	70	0.00%
2022/03/16	20	41.35	20	41.50	41.45	0	71	0.00%
2022/03/15	20	41.36	20	41.60	41.40	0	71	0.00%
2022/02/25	20	41.30	20	41.50	41.60	0	79	0.00%
2022/02/18	23	41.45	23	41.55	41.60	0	83	0.00%
2022/02/16	10	41.50	10	41.60	41.60	0	84	0.00%
2022/02/14	20	41.40	20	41.55	41.55	0	86	0.00%
2022/02/11	12	41.35	12	41.55	41.55	0	87	0.00%
2022/02/10	22	41.45	22	41.60	41.55	0	87	0.00%
2022/01/21	20	41.20	20	41.35	41.35	0	92	0.00%
2022/01/20	18	41.30	18	41.40	41.55	0	92	0.00%
2022/01/19	15	41.15	15	41.30	41.55	0	92	0.00%
2022/01/18	23	41.25	23	41.40	41.35	0	93	0.00%
2022/01/05	23	41.60	23	41.75	41.75	0	97	0.00%
2021/12/22	20	41.60	20	41.75	41.80	0	100	0.00%
2021/12/20	15	41.75	15	41.90	41.50	0	100	0.00%
2021/12/16	23	41.60	23	41.75	41.75	0	100	0.00%
2021/12/07	22	42.28	22	42.70	42.15	0	102	0.00%
2021/12/06	22	41.95	22	42.15	42.70	0	101	0.00%
2021/11/29	22	41.90	22	42.10	42.10	0	102	0.00%
2021/11/24	22	42.35	22	42.50	42.55	0	103	0.00%
2021/11/23	22	42.47	22	42.65	42.40	0	103	0.00%
2021/11/17	22	42.65	22	42.95	42.90	0	102	0.00%
2021/11/09	24	42.75	24	42.95	42.80	0	98	0.00%
2021/11/08	22	42.70	22	42.90	42.95	0	97	0.00%
2021/10/26	22	41.90	22	42.05	42.05	0	94	0.00%
2021/10/18	22	42.04	22	42.35	42.20	0	100	0.00%
2021/10/07	22	41.89	22	42.70	41.95	0	108	0.00%
2021/09/30	20	41.82	20	43.20	45.00	0	111	0.00%
2021/09/17	22	41.45	22	41.60	41.65	0	114	0.00%
2021/09/16	20	41.49	20	41.70	41.60	0	115	0.00%
2021/09/15	22	41.50	22	41.65	41.60	0	116	0.00%
2021/09/13	20	41.20	20	41.40	41.70	0	120	0.00%
2021/09/02	23	42.19	23	42.60	42.40	0	129	0.00%
2021/09/01	23	42.35	23	42.50	42.65	0	130	0.00%
2021/08/30	20	42.05	20	42.45	42.45	0	132	0.00%
2021/08/24	20	42.15	20	42.30	42.30	0	136	0.00%
2021/08/18	19	42.20	19	42.35	42.40	0	144	0.00%
2021/08/17	22	42.45	22	42.65	42.55	0	145	0.00%
2021/08/16	20	41.75	20	42.20	42.55	0	147	0.00%
2021/08/13	20	42.15	20	42.25	42.00	0	149	0.00%
2021/08/12	20	42.25	20	42.35	42.35	0	151	0.00%
2021/08/11	22	42.26	22	42.40	42.35	0	153	0.00%
2021/08/10	20	42.35	20	42.50	42.40	0	157	0.00%
2021/07/29	20	42.14	20	42.30	42.30	0	173	0.00%
2021/07/27	20	43.00	20	43.20	43.25	0	174	0.00%
2021/07/23	20	42.66	20	42.80	42.95	0	175	0.00%
2021/07/22	20	42.55	20	42.75	42.80	0	176	0.00%
2021/07/21	20	42.45	20	42.65	42.80	0	175	0.00%
2021/07/15	1	41.70	1	42.70	42.70	0	181	0.00%
2021/07/14	10	42.05	10	42.25	43.00	0	180	0.00%
2021/07/13	20	42.05	20	42.30	42.30	0	182	0.00%
2021/07/07	25	42.45	25	42.60	42.50	0	185	0.00%
2021/07/06	25	42.50	25	42.65	42.45	0	186	0.00%
2021/07/05	25	42.60	25	42.90	42.60	0	187	0.00%
2021/06/30	34	42.53	34	42.79	43.00	0	192	0.00%
2021/06/28	28	42.60	28	42.80	42.65	0	195	0.00%
2021/06/16	28	42.85	28	43.30	42.90	0	199	0.00%
2021/06/15	50	42.85	50	43.20	43.05	0	200	0.00%
2021/06/11	10	43.40	10	44.65	43.10	0	199	0.00%
2021/06/04	39	41.50	39	41.75	41.90	0	197	0.00%
2021/06/03	36	41.47	36	41.90	41.70	0	197	0.00%
2021/06/02	38	41.67	38	41.95	41.95	0	198	0.00%
2021/06/01	38	41.56	38	41.75	41.95	0	199	0.00%
2021/05/31	51	41.60	51	42.05	41.70	0	200	0.00%
2021/05/27	50	40.92	50	41.50	41.10	0	202	0.00%
2021/05/25	52	41.40	52	41.70	41.45	0	204	0.00%
2021/05/21	53	40.53	53	40.79	41.45	0	207	0.00%
2021/05/18	60	39.80	60	40.14	41.00	0	210	0.00%
2021/05/10	50	43.17	50	43.70	43.25	0	203	0.00%
2021/05/07	50	43.40	50	43.55	43.65	0	204	0.00%
2021/05/06	37	43.52	37	43.85	43.40	0	206	0.00%
2021/04/28	35	42.90	35	43.20	42.90	0	208	0.00%
2021/04/19	50	42.80	50	43.00	43.00	0	203	0.00%
2021/04/16	30	42.75	30	42.90	43.00	0	202	0.00%
2021/04/15	27	42.75	27	43.00	43.00	0	202	0.00%
2021/04/14	50	42.76	50	43.35	42.95	0	203	0.00%
2021/04/13	27	42.94	27	43.46	43.40	0	202	0.00%
2021/03/31	51	42.50	51	42.75	42.70	0	205	0.00%
2021/03/30	50	42.60	50	42.90	42.80	0	205	0.00%
2021/03/23	50	42.39	50	42.70	42.50	0	206	0.00%
2021/03/22	48	42.30	48	42.60	42.70	0	206	0.00%
2021/03/17	38	42.30	38	42.50	42.45	0	210	0.00%
2021/03/16	50	42.28	50	42.75	42.40	0	211	0.00%
2021/03/12	50	42.47	50	42.70	42.60	0	212	0.00%
2021/03/04	50	42.47	50	43.00	42.45	0	210	0.00%
2021/03/03	51	42.10	51	42.40	43.00	0	210	0.00%
2021/02/26	50	41.92	50	42.45	42.25	0	211	0.00%
2021/02/23	50	41.50	50	41.75	42.80	0	207	0.00%
2021/02/22	25	41.80	25	42.30	41.90	0	206	0.00%
2021/02/18	50	41.45	50	41.80	41.70	0	204	0.00%
2021/02/05	50	40.23	50	40.50	40.60	0	203	0.00%
2021/02/04	50	40.16	50	40.45	40.50	0	204	0.00%
2021/01/29	50	39.47	50	39.90	39.40	0	207	0.00%
2021/01/20	32	39.65	32	39.85	41.00	0	202	0.00%
2021/01/13	50	42.11	50	42.60	42.10	0	201	0.00%
2021/01/11	50	43.02	50	43.55	43.00	0	200	0.00%
2021/01/07	48	43.30	48	43.70	43.40	0	197	0.00%
2021/01/06	50	43.53	50	43.85	43.60	0	198	0.00%
2020/12/31	50	43.20	50	43.40	44.80	0	195	0.00%
2020/12/23	50	43.10	50	43.40	43.25	0	190	0.00%
2020/12/17	50	43.41	50	43.75	43.45	0	192	0.00%
2020/12/16	49	43.00	49	43.15	43.65	0	192	0.00%
2020/12/11	49	42.85	49	43.05	44.30	0	189	0.00%
2020/12/08	50	43.25	50	43.60	43.45	0	186	0.00%
2020/12/07	50	43.18	50	43.50	43.25	0	185	0.00%
2020/12/02	55	43.12	55	43.35	43.70	0	184	0.00%
2020/12/01	49	43.13	49	43.40	43.30	0	185	0.00%
2020/11/25	50	42.65	50	43.10	43.10	0	186	0.00%
2020/11/23	11	42.10	11	42.40	42.45	0	185	0.00%
2020/11/20	48	41.85	48	42.25	42.00	0	184	0.00%
2020/11/19	50	41.47	50	42.05	41.90	0	185	0.00%
2020/11/12	50	42.47	50	43.70	42.30	0	187	0.00%
2020/11/10	5	40.35	5	40.55	40.50	0	186	0.00%
2020/11/09	51	40.55	51	41.00	40.60	0	187	0.00%
2020/11/05	48	40.21	48	40.55	40.30	0	197	0.00%
2020/11/04	16	40.35	16	40.75	40.50	0	202	0.00%
2020/11/02	59	39.75	59	40.42	39.90	0	203	0.00%
2020/10/29	49	39.55	49	39.75	39.90	0	203	0.00%
2020/10/27	47	39.57	47	39.80	39.95	0	206	0.00%
2020/10/26	51	39.64	51	39.85	39.85	0	206	0.00%
2020/10/23	48	39.50	48	39.80	39.80	0	206	0.00%
2020/10/16	35	39.20	35	39.40	39.50	0	234	0.00%
2020/10/15	38	39.20	38	39.40	39.20	0	239	0.00%
2020/10/06	40	39.40	40	39.65	39.80	0	247	0.00%
2020/09/28	49	38.41	49	38.65	38.50	0	257	0.00%
2020/09/24	51	38.34	51	39.10	38.50	0	265	0.00%
2020/09/18	24	39.50	24	39.70	39.65	0	277	0.00%
2020/09/17	47	39.50	47	39.80	39.55	0	279	0.00%
2020/09/11	40	39.65	40	39.75	39.70	0	285	0.00%
2020/09/10	35	39.80	35	39.95	39.85	0	285	0.00%
2020/09/09	35	39.55	35	39.75	39.85	0	290	0.00%
2020/09/04	45	38.65	45	39.40	40.00	0	302	0.00%
2020/09/02	25	39.32	25	39.85	39.60	0	306	0.00%
2020/09/01	25	39.20	25	39.70	39.40	0	307	0.00%
2020/08/31	50	39.33	50	39.60	39.45	0	311	0.00%
2020/08/28	50	39.05	50	39.35	39.45	0	313	0.00%
2020/08/26	35	39.05	35	39.48	39.40	0	313	0.00%
2020/08/20	32	38.86	32	39.40	39.00	0	318	0.00%
2020/08/13	29	40.95	29	41.70	41.20	0	321	0.00%
2020/08/12	45	40.86	45	41.70	41.20	0	321	0.00%
2020/08/07	40	42.75	40	43.05	42.90	0	309	0.00%
2020/08/05	45	42.85	45	43.15	43.20	0	309	0.00%
2020/07/24	46	44.07	46	44.85	43.95	0	304	0.00%
2020/07/16	42	47.90	42	48.05	48.10	0	323	0.00%
2020/07/14	25	47.85	25	48.10	48.05	0	322	0.00%
2020/07/09	27	48.09	27	48.50	48.40	0	313	0.00%
2020/07/08	35	48.35	35	48.55	48.55	0	307	0.00%
2020/07/07	47	48.25	47	48.60	48.60	0	304	0.00%
2020/07/03	40	48.37	40	48.85	48.40	0	298	0.00%
2020/06/30	29	49.01	29	49.30	49.45	0	277	0.00%
2020/06/23	46	48.99	46	49.55	49.15	0	267	0.00%
2020/06/19	28	49.10	28	49.20	49.35	0	265	0.00%
2020/06/16	50	48.50	50	48.87	49.35	0	262	0.00%
2020/06/09	43	49.07	43	49.45	49.50	0	240	0.00%
2020/06/08	42	49.00	42	49.25	49.30	0	237	0.00%
2020/06/03	45	48.47	45	48.95	48.50	0	232	0.00%
2020/05/28	35	48.14	35	48.80	48.00	0	224	0.00%
2020/05/27	42	48.62	42	49.60	48.70	0	222	0.00%
2020/05/21	20	48.10	20	48.50	48.30	0	208	0.00%
2020/05/20	40	47.85	40	48.50	48.20	0	207	0.00%
2020/05/15	37	47.37	37	47.85	47.80	0	206	0.00%
2020/05/13	36	47.70	36	48.10	47.90	0	201	0.00%
2020/05/11	35	47.85	35	48.10	48.00	0	200	0.00%
2020/05/08	35	47.68	35	48.20	48.00	0	201	0.00%
2020/04/24	1	47.20	1	47.60	48.40	0	184	0.00%
2020/04/23	26	44.00	26	44.75	44.00	0	154	0.00%
2020/04/22	25	43.50	25	44.35	44.60	0	157	0.00%
2020/04/17	30	45.02	30	45.88	45.00	0	162	0.00%
2020/03/23	12	41.99	12	42.40	42.05	0	185	0.00%
2020/03/16	3	43.20	3	44.00	43.40	0	199	0.00%
2020/03/10	20	41.60	20	41.95	45.80	0	200	0.00%
2020/02/03	40	49.16	40	49.80	49.50	0	240	0.00%
2020/01/17	0	0.00	1	50.40	50.30	-1	249	-0.40%
2020/01/16	1	50.70	0	0.00	50.50	1	255	0.39%
2020/01/14	45	50.80	45	51.30	50.90	0	262	0.00%
2020/01/13	55	50.80	55	51.20	51.00	0	262	0.00%
2020/01/09	16	51.20	16	51.80	51.30	0	262	0.00%
2020/01/07	47	51.12	47	51.70	51.30	0	257	0.00%
2020/01/03	50	51.40	50	51.90	51.70	0	256	0.00%
2019/12/31	50	51.60	50	52.00	51.90	0	255	0.00%
2019/12/26	50	51.60	50	52.00	51.90	0	258	0.00%
2019/12/24	50	51.90	50	52.50	51.80	0	263	0.00%
2019/12/18	48	52.30	48	52.80	52.30	0	266	0.00%
2019/12/12	33	50.73	33	51.50	52.00	0	261	0.00%
2019/12/05	50	49.60	50	50.20	49.85	0	279	0.00%
2019/11/29	50	49.75	50	50.10	49.90	0	285	0.00%
2019/11/25	48	48.35	48	48.90	48.60	0	289	0.00%
2019/11/20	50	47.60	50	48.00	48.00	0	285	0.00%
2019/11/18	50	47.55	50	47.95	47.80	0	291	0.00%
2019/11/14	50	47.53	50	47.75	47.80	0	301	0.00%
2019/11/12	50	47.40	50	47.65	47.60	0	300	0.00%
2019/11/08	50	47.70	50	47.90	48.00	0	305	0.00%
2019/11/07	20	47.70	20	48.18	48.00	0	306	0.00%
2019/11/05	50	48.75	50	49.15	49.00	0	309	0.00%
2019/11/04	50	48.60	50	49.00	49.10	0	312	0.00%
2019/11/01	35	48.49	35	48.94	49.25	0	312	0.00%
2019/10/31	30	48.20	30	48.65	48.50	0	311	0.00%
2019/10/28	50	48.55	50	49.03	48.60	0	315	0.00%
2019/10/21	50	49.90	50	50.40	50.00	0	322	0.00%
2019/10/15	50	50.80	50	51.30	51.40	0	326	0.00%
2019/10/09	50	50.80	50	51.40	50.80	0	332	0.00%
2019/10/07	50	51.20	50	51.60	51.50	0	341	0.00%
2019/10/03	50	51.30	50	51.70	51.80	0	351	0.00%
2019/09/27	50	51.85	50	52.50	52.00	0	361	0.00%
2019/09/24	50	51.68	50	52.30	51.70	0	370	0.00%
2019/09/18	50	52.10	50	52.40	52.30	0	385	0.00%
2019/09/17	35	52.10	35	52.80	52.30	0	387	0.00%
2019/09/11	37	54.00	37	54.84	52.00	0	392	0.00%
2019/09/09	50	52.00	50	52.50	52.20	0	392	0.00%
2019/09/06	11	52.30	11	52.80	52.60	0	395	0.00%
2019/09/04	14	51.60	14	52.10	51.90	0	398	0.00%
2019/09/02	40	50.53	40	51.19	51.50	0	397	0.00%
2019/08/29	35	49.90	35	50.49	49.85	0	394	0.00%
2019/08/26	35	49.35	35	49.70	49.65	0	393	0.00%
2019/08/23	40	49.65	40	50.00	49.95	0	398	0.00%
2019/08/22	15	49.60	15	49.95	50.00	0	401	0.00%
2019/08/20	50	49.15	50	49.90	49.95	0	398	0.00%
2019/08/16	50	47.95	50	48.15	48.70	0	389	0.00%
2019/08/13	50	48.32	50	48.80	48.95	0	382	0.00%
2019/08/07	50	48.00	50	48.10	49.00	0	383	0.00%
2019/08/06	45	47.37	45	48.20	48.50	0	378	0.00%
2019/08/01	49	48.52	49	49.20	48.75	0	378	0.00%
2019/07/30	30	48.90	30	50.00	49.00	0	391	0.00%
2019/07/26	45	47.38	45	47.92	49.00	0	385	0.00%
2019/07/25	0	0.00	4	47.45	47.35	-4	385	-1.04%
2019/07/24	0	0.00	1	48.75	48.45	-1	379	-0.26%
2019/07/23	50	50.90	50	51.50	49.90	0	378	0.00%
2019/07/22	50	51.30	50	51.60	51.50	0	372	0.00%
2019/07/15	35	51.97	35	52.70	51.90	0	373	0.00%
2019/07/12	10	51.50	10	53.00	53.00	0	372	0.00%
2019/07/05	50	55.10	50	55.70	55.50	0	356	0.00%
2019/07/04	50	54.70	50	55.20	55.30	0	358	0.00%
2019/07/03	50	54.90	50	55.40	55.20	0	361	0.00%
2019/07/02	30	54.80	30	55.50	55.30	0	364	0.00%
2019/07/01	30	55.01	30	56.00	55.30	0	364	0.00%
2019/06/27	50	54.40	50	54.87	54.80	0	359	0.00%
2019/06/25	50	54.00	50	54.70	54.70	0	357	0.00%
2019/06/24	35	53.80	35	54.10	54.20	0	356	0.00%
2019/06/21	30	53.80	30	54.20	54.20	0	355	0.00%
2019/06/18	40	53.90	40	54.35	54.30	0	357	0.00%
2019/06/17	27	53.40	27	53.84	54.40	0	353	0.00%
2019/06/14	35	52.76	35	53.60	54.30	0	346	0.00%
2019/06/12	35	52.10	35	52.90	52.30	0	345	0.00%
2019/06/10	50	53.70	50	54.20	54.00	0	342	0.00%
2019/06/06	20	52.85	20	53.80	54.00	0	341	0.00%
2019/06/05	40	54.11	40	54.70	54.10	0	341	0.00%
2019/06/03	30	54.70	30	55.50	54.70	0	339	0.00%
2019/05/31	50	54.21	50	54.53	55.60	0	339	0.00%
2019/05/30	60	54.24	60	54.63	54.40	0	335	0.00%
2019/05/29	35	54.00	35	54.50	54.50	0	333	0.00%
2019/05/23	35	54.30	35	55.00	54.70	0	336	0.00%
2019/05/20	35	54.00	35	54.70	54.40	0	345	0.00%
2019/05/17	10	54.83	10	55.40	54.20	0	345	0.00%
2019/05/16	50	54.20	50	54.64	54.50	0	344	0.00%
2019/05/10	18	52.40	18	53.40	53.10	0	345	0.00%
2019/05/09	28	53.79	28	54.47	52.60	0	341	0.00%
2019/05/08	50	54.80	50	55.30	55.00	0	334	0.00%
2019/05/06	40	57.00	40	58.00	56.60	0	313	0.00%
2019/05/03	50	57.82	50	58.50	58.00	0	311	0.00%
2019/04/29	12	56.90	12	57.50	57.20	0	301	0.00%
2019/04/25	25	56.70	25	57.30	57.10	0	302	0.00%
2019/04/22	31	55.86	31	56.59	56.40	0	295	0.00%
2019/04/17	50	55.15	50	55.90	54.70	0	292	0.00%
2019/04/09	20	56.10	20	56.60	56.50	0	277	0.00%
2019/04/08	50	56.56	50	57.40	56.30	0	272	0.00%
2019/04/03	50	56.74	50	57.30	57.00	0	261	0.00%
2019/03/29	20	56.90	20	57.60	57.40	0	251	0.00%
2019/03/26	54	56.20	54	56.75	56.90	0	237	0.00%
2019/03/25	50	56.30	50	56.90	56.50	0	234	0.00%
2019/03/14	1	56.30	0	0.00	55.60	1	206	0.48%
2019/01/22	0	0.00	2	52.00	52.00	-2	186	-1.07%
2018/12/25	0	0.00	2	47.65	47.50	-2	176	-1.14%
2018/12/24	0	0.00	1	48.00	48.00	-1	176	-0.57%
2018/12/21	0	0.00	4	47.71	48.00	-4	178	-2.24%
2018/11/22	1	46.95	0	0.00	46.95	1	181	0.55%
2018/11/21	1	47.90	0	0.00	47.95	1	181	0.55%
2018/09/18	2	51.80	0	0.00	51.80	2	319	0.63%
2018/09/10	0	0.00	1	48.50	49.50	-1	333	-0.30%
2018/07/25	1	60.00	0	0.00	60.90	1	449	0.22%
2018/07/18	2	58.65	2	57.25	55.80	0	478	0.00%
2018/07/12	0	0.00	1	59.60	59.60	-1	515	-0.19%
2018/07/10	0	0.00	6	58.27	59.50	-6	536	-1.12%
2018/07/09	3	57.10	0	0.00	56.60	3	562	0.53%
2018/07/06	8	59.80	4	59.15	58.20	4	577	0.69%
2018/07/05	3	59.60	4	60.05	59.40	-1	563	-0.18%
2018/07/04	1	55.00	1	55.70	55.80	0	555	0.00%
2018/06/08	2	64.80	0	0.00	63.90	2	1,154	0.17%
2018/06/07	1	65.60	0	0.00	65.00	1	1,158	0.09%
2018/06/04	1	62.50	0	0.00	62.80	1	1,201	0.08%
2018/06/01	0	0.00	2	61.70	62.00	-2	1,209	-0.17%
2018/05/16	0	0.00	2	63.20	60.50	-2	1,660	-0.12%
2018/05/15	2	62.70	0	0.00	62.70	2	1,655	0.12%
2018/05/08	4	70.25	5	69.72	71.60	-1	1,624	-0.06%
2018/04/30	0	0.00	5	65.00	65.00	-5	1,627	-0.31%
2018/04/27	0	0.00	11	64.82	64.70	-11	1,626	-0.68%
2018/04/26	5	65.10	0	0.00	63.70	5	1,628	0.31%
2018/04/24	12	64.38	0	0.00	63.20	12	1,636	0.73%
2018/04/20	0	0.00	6	65.70	65.50	-6	1,658	-0.36%
2018/04/18	6	66.37	0	0.00	65.80	6	1,726	0.35%
2018/04/16	1	66.60	0	0.00	66.90	1	1,726	0.06%
2018/04/13	2	69.40	0	0.00	68.10	2	1,717	0.12%
2018/04/09	0	0.00	1	76.00	75.60	-1	1,675	-0.06%
2018/04/03	4	84.45	3	84.13	76.70	1	1,665	0.06%
2018/04/02	2	79.10	2	79.70	81.00	0	1,551	0.00%
2018/03/28	1	74.90	1	73.70	73.70	0	1,547	0.00%
2018/03/27	3	73.60	3	74.07	73.70	0	1,539	0.00%
2018/03/23	5	69.28	5	69.44	68.20	0	1,531	0.00%
2018/03/22	8	72.51	8	70.85	70.00	0	1,507	0.00%
2018/03/21	15	77.74	12	76.65	72.30	3	1,495	0.20%
2018/03/19	4	74.83	4	73.43	77.10	0	1,482	0.00%
2018/03/16	12	73.63	12	73.91	74.10	0	1,457	0.00%
2018/03/15	4	65.90	6	65.07	67.40	-2	1,389	-0.14%
2018/03/13	0	0.00	6	62.00	62.00	-6	1,313	-0.46%
2018/03/12	1	61.60	1	61.80	61.20	0	1,307	0.00%
2018/03/09	3	60.27	2	61.10	60.80	1	1,297	0.08%
2018/03/08	0	0.00	1	58.50	58.50	-1	1,281	-0.08%
2018/03/06	1	57.10	1	57.50	57.00	0	1,259	0.00%
2018/03/05	1	61.30	0	0.00	58.00	1	1,238	0.08%
2018/03/02	6	61.43	5	61.40	62.20	1	1,186	0.08%
2018/02/27	1	59.60	0	0.00	61.00	1	1,135	0.09%
2018/02/26	1	61.90	4	61.25	59.60	-3	1,102	-0.27%
2018/02/23	4	62.45	6	62.00	62.00	-2	1,067	-0.19%
2018/02/22	13	61.08	7	61.44	61.30	6	1,029	0.58%
2018/02/21	5	57.46	11	59.06	60.20	-6	972	-0.62%
2018/02/12	2	54.40	4	54.90	54.80	-2	911	-0.22%
2018/02/09	4	51.38	5	51.12	50.90	-1	855	-0.12%
2018/02/08	2	51.70	43	51.51	52.00	-41	833	-4.92%
2018/02/06	2	47.75	0	0.00	47.35	2	791	0.25%
2018/02/05	7	49.25	0	0.00	50.20	7	773	0.90%
2018/01/31	8	50.25	0	0.00	50.90	8	771	1.04%
2018/01/29	0	0.00	1	52.00	51.40	-1	768	-0.13%
2018/01/26	9	51.36	41	51.22	52.30	-32	757	-4.22%
2018/01/25	5	50.50	0	0.00	50.20	5	744	0.67%
2018/01/24	5	49.45	1	49.70	49.75	4	733	0.55%
2018/01/23	6	50.07	3	49.80	49.05	3	730	0.41%
2018/01/22	25	49.61	0	0.00	49.65	25	724	3.45%
2018/01/19	13	50.51	14	50.37	50.00	-1	717	-0.14%
2018/01/18	0	0.00	2	51.85	51.50	-2	704	-0.28%
2018/01/16	18	52.12	35	52.49	51.60	-17	680	-2.50%
2018/01/15	4	50.25	92	50.85	50.40	-88	649	-13.55%
2018/01/12	88	49.73	26	50.53	50.20	62	619	10.01%
2018/01/11	0	0.00	23	48.62	48.65	-23	568	-4.05%
2018/01/10	22	48.13	21	48.66	48.00	1	559	0.18%
2018/01/09	20	47.68	0	0.00	47.80	20	541	3.70%
2018/01/08	22	47.99	0	0.00	47.90	22	538	4.09%
2018/01/05	59	47.65	1	48.65	48.40	58	531	10.92%
2018/01/04	1	46.85	0	0.00	46.90	1	519	0.19%
2018/01/03	0	0.00	1	47.50	47.50	-1	517	-0.19%
2018/01/02	1	47.00	0	0.00	47.20	1	514	0.19%

強信去年每股賺2.95元擬配發1.8元股息UDN聯合新聞網－2022/03/09

全球工業縫紉機零配件大廠強信-KY（4560）今(9)日公告去年度合併財報，去年每股稅後純益2.95元，董事會通過擬配發......詳全文

強信-KY看好今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨－2022/02/14

...詳全文

強信第3季獲利年增1,656% 回升至疫前旺季水準UDN聯合新聞網－2021/11/10

全球工業縫紉機零配件大廠強信-KY（4560）今(10)日公布第3季合併財報，合併營收4.81億元、年增50%，營業利益......詳全文

強信-KY 相關文章

強信-KY 相關影音

強信-KY

券商分點績效/獲利分析

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

強信-KY

券商分點績效/獲利分析

凱基-台中 券商分點個股進出 凱基-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析