永純 (4711)-凱基-台中券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.65
漲跌
▼0.10
漲幅
-0.60%
成交量
27張
產業
上櫃化工類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	19	16.83	16.90	-19	80	-23.47%
2024/03/07	0	0.00	6	17.30	17.25	-6	82	-7.30%
2024/02/20	2	17.70	0	0.00	17.30	2	60	3.32%
2024/02/02	1.1	16.21	0.7	16.30	16.30	0.4	32	1.09%
2024/01/23	1	16.25	0.9	16.35	16.25	0.1	31	0.32%
2024/01/15	3	16.28	2.8	16.40	16.40	0.2	31	0.51%
2023/12/22	2	16.30	1.8	16.47	16.30	0.2	28	0.73%
2023/12/12	1	16.25	1	16.35	16.25	0.1	25	0.28%
2023/12/05	3.1	16.24	2	16.35	16.15	1.1	23	4.78%
2023/12/01	1	16.05	0.9	16.15	16.05	0.1	22	0.45%
2023/11/30	0	16.00	0	0.00	16.05	0	23	0.18%
2023/11/27	2	15.85	1.8	15.95	15.85	0.2	21	0.91%
2023/11/09	1	15.75	0.5	15.87	15.75	0.5	26	1.88%
2023/11/03	0	16.20	0	0.00	16.00	0	29	0.13%
2023/11/01	0	0.00	4	15.75	15.80	-4	31	-12.89%
2023/10/23	0	0.00	2	16.03	15.85	-2	33	-5.90%
2023/10/16	1	15.60	0.6	15.83	15.65	0.4	35	1.07%
2023/10/06	1	15.60	0	0.00	15.70	1	38	2.61%
2023/09/15	0	16.05	0	0.00	15.90	0	53	0.06%
2023/09/11	0.1	16.05	0	0.00	16.10	0.1	57	0.18%
2023/09/04	1	15.95	1	16.05	15.85	0	61	0.03%
2023/08/15	0	15.15	0	0.00	15.10	0	89	0.01%
2023/08/10	2	15.50	1.9	15.60	15.50	0.2	108	0.14%
2023/08/07	1	16.00	0.9	16.10	16.00	0.1	113	0.09%
2023/07/14	1	16.60	1	16.77	16.45	0.1	311	0.02%
2023/06/05	2	17.55	1.8	17.78	17.45	0.2	331	0.07%
2023/05/09	1	18.20	1	17.80	17.40	0	277	0.00%
2023/05/05	0	0.00	1	17.20	17.20	-1	257	-0.39%
2023/05/04	4	18.58	3	17.98	17.40	1	253	0.39%
2023/05/03	2	17.40	2	17.33	18.00	0	216	0.00%
2023/05/02	0	0.00	9	16.40	16.40	-9	186	-4.83%
2023/04/28	9	17.94	0	0.00	16.70	9	178	5.05%
2023/04/27	1	16.20	1	16.80	17.15	0	124	0.00%
2023/04/17	1	15.00	1	15.10	15.00	0.1	88	0.06%
2023/04/14	1	15.00	1	15.10	15.05	0	87	0.00%
2023/04/13	0	15.10	0	0.00	15.05	0	87	0.01%
2023/04/07	0	15.20	10	15.40	15.15	-10	82	-12.16%
2023/03/24	1	15.10	1	15.23	15.10	0	73	0.00%
2023/03/22	1	14.90	0.3	15.05	14.90	0.7	76	0.96%
2023/03/21	1	15.00	1	15.10	15.00	0.1	73	0.07%
2023/03/17	1	14.91	1	15.00	15.10	0	73	0.02%
2023/03/16	1	14.85	1	14.95	14.80	0	69	0.00%
2023/03/10	1	15.05	1	15.15	15.00	0	58	0.01%
2023/01/13	62	14.95	62	15.40	14.90	0	46	0.00%
2022/09/02	1	15.00	0	0.00	15.10	1	21	4.67%
2022/06/16	0	0.00	3	16.60	16.60	-3	101	-2.96%
2022/05/13	3	15.95	3	16.40	15.85	0	138	0.00%
2022/05/12	10	15.93	3	16.60	15.85	7	137	5.09%
2022/05/11	6	16.80	0	0.00	16.65	6	136	4.41%
2022/03/28	1	18.75	0	0.00	18.75	1	173	0.58%
2022/03/09	0	0.00	4	17.35	17.80	-4	212	-1.89%
2022/03/08	4	16.85	0	0.00	17.00	4	215	1.85%
2022/02/08	0	0.00	3	18.10	18.10	-3	1,184	-0.25%
2022/02/07	0	0.00	1	17.95	17.90	-1	1,229	-0.08%
2022/01/26	4	17.41	0	0.00	17.40	4	1,235	0.32%
2022/01/25	0	0.00	2	17.65	17.45	-2	1,243	-0.16%
2022/01/24	2	17.75	0	0.00	17.80	2	1,253	0.16%
2021/12/21	2	19.75	2	20.05	19.40	0	2,524	0.00%
2021/11/23	9	21.49	9	21.32	20.40	0	3,813	0.00%
2021/11/18	2	20.75	0	0.00	20.05	2	3,743	0.05%
2021/11/17	3	21.05	3	21.35	21.00	0	3,723	0.00%
2021/11/16	3	21.03	0	0.00	20.85	3	3,712	0.08%
2021/11/15	1	21.15	1	21.40	21.35	0	3,694	0.00%
2021/11/11	1	22.80	0	0.00	21.65	1	3,644	0.03%
2021/11/10	2	23.43	3	23.85	22.50	-1	3,579	-0.03%
2021/11/09	1	22.70	1	21.60	22.85	0	3,328	0.00%
2021/11/08	5	21.25	4	21.86	20.80	1	3,218	0.03%
2021/11/05	0	0.00	3	22.22	22.55	-3	3,000	-0.10%
2021/11/04	0	0.00	1	21.00	20.50	-1	2,898	-0.03%
2021/11/03	0	0.00	2	19.70	19.75	-2	2,852	-0.07%
2021/11/02	2	19.60	0	0.00	19.25	2	2,846	0.07%
2021/10/26	0	0.00	1	20.20	19.85	-1	2,794	-0.04%
2021/10/25	1	19.70	0	0.00	19.85	1	2,777	0.04%
2021/10/21	6	20.61	5	21.19	19.90	1	2,711	0.04%
2021/10/19	1	21.90	0	0.00	21.90	1	2,639	0.04%
2021/10/18	4	23.85	3	23.93	22.10	1	2,557	0.04%
2021/10/15	26	22.50	26	22.49	23.80	0	2,358	0.00%
2021/10/14	9	21.95	9	22.10	22.35	0	2,053	0.00%
2021/10/13	0	0.00	15	18.94	20.35	-15	1,817	-0.83%
2021/10/12	18	18.56	3	18.70	18.50	15	1,749	0.86%
2021/10/07	1	19.35	4	19.21	19.15	-3	1,715	-0.17%
2021/10/06	5	19.13	2	19.65	18.85	3	1,695	0.18%
2021/10/05	5	18.30	56	18.35	18.60	-51	1,640	-3.11%
2021/10/04	18	17.92	0	0.00	17.75	18	1,604	1.12%
2021/10/01	21	18.86	0	0.00	18.30	21	1,589	1.32%
2021/09/30	7	19.26	7	19.55	19.55	0	1,565	0.00%
2021/09/29	8	19.22	0	0.00	19.25	8	1,548	0.52%
2021/09/28	4	19.58	0	0.00	19.55	4	1,533	0.26%
2021/09/23	26	21.06	30	20.93	21.00	-4	1,428	-0.28%
2021/09/22	46	22.24	42	22.07	22.00	4	1,344	0.30%
2021/09/17	3	23.25	4	23.40	21.80	-1	1,125	-0.09%
2021/09/16	21	24.43	22	24.40	24.20	-1	992	-0.10%
2021/09/15	27	22.61	25	22.94	23.25	2	551	0.36%
2021/09/14	15	19.88	14	20.94	21.15	1	343	0.29%
2021/05/25	0	0.00	13	18.75	18.80	-13	259	-5.01%
2021/05/20	1	18.55	1	18.70	18.80	0	235	0.00%
2021/05/19	3	18.68	3	18.80	18.80	0	233	0.00%
2021/05/14	3	18.60	3	18.65	18.70	0	223	0.00%
2021/05/13	2	17.80	2	18.25	18.20	0	217	0.00%
2021/05/12	0	0.00	3	18.00	18.15	-3	211	-1.42%
2021/05/11	21	20.18	0	0.00	20.00	21	194	10.82%
2021/04/26	5	18.30	0	0.00	18.30	5	119	4.19%
2021/03/10	0	0.00	2	14.75	14.70	-2	56	-3.56%
2021/03/08	2	14.70	0	0.00	14.65	2	54	3.67%
2021/02/23	61	13.90	61	14.35	14.25	0	56	0.00%
2021/01/26	60	14.15	60	14.60	14.30	0	54	0.00%
2021/01/13	28	14.35	28	14.85	14.40	0	53	0.00%
2021/01/12	0	0.00	3	14.25	14.25	-3	51	-5.77%
2021/01/07	3	14.25	0	0.00	14.25	3	52	5.74%
2020/12/23	51	14.30	51	14.79	14.45	0	48	0.00%
2020/12/22	40	14.44	40	14.90	14.40	0	46	0.00%
2020/12/16	55	14.30	55	14.70	14.35	0	42	0.00%
2020/12/11	70	14.16	70	14.53	14.25	0	39	0.00%
2020/12/07	43	14.10	43	14.45	14.30	0	35	0.00%
2020/12/01	40	14.10	40	14.55	14.15	0	31	0.00%
2020/11/27	23	14.10	23	14.50	14.35	0	27	0.00%
2020/11/20	42	13.94	42	14.35	14.05	0	27	0.00%
2020/08/05	50	13.15	50	13.50	13.20	0	64	0.00%
2020/07/22	50	13.25	50	13.60	13.80	0	60	0.00%
2020/07/20	50	13.38	50	13.85	13.25	0	53	0.00%
2020/07/08	50	13.23	50	13.65	13.30	0	48	0.00%
2020/06/08	40	14.45	40	14.90	14.90	0	37	0.00%
2020/04/21	52	13.11	52	13.55	13.30	0	23	0.00%
2020/02/12	25	13.90	25	14.40	14.00	0	12	0.00%
2019/08/07	20	14.20	20	14.65	14.10	0	19	0.00%
2018/06/25	3	17.65	0	0.00	17.75	3	40	7.36%
2018/06/22	3	17.70	0	0.00	17.70	3	40	7.42%
2018/06/19	3	17.75	0	0.00	17.75	3	41	7.26%
2018/05/15	0	0.00	3	17.30	17.20	-3	48	-6.25%
2018/05/02	0	0.00	2	17.30	17.25	-2	51	-3.90%
2018/04/27	2	17.25	0	0.00	17.35	2	53	3.75%
2018/04/02	0	0.00	1	17.35	17.30	-1	45	-2.19%
2018/03/27	1	17.20	0	0.00	17.30	1	43	2.29%
2018/03/22	0	0.00	5	17.65	17.50	-5	42	-11.85%
2018/03/21	0	0.00	3	17.67	17.50	-3	41	-7.31%
2018/03/19	6	17.50	4	17.50	17.50	2	39	5.01%
2018/03/16	3	17.47	9	17.66	17.30	-6	37	-16.08%
2018/03/13	4	16.65	0	0.00	16.70	4	29	13.39%
2018/03/09	0	0.00	2	16.75	16.75	-2	28	-6.94%
2018/03/01	1	16.15	0	0.00	16.20	1	29	3.34%
2018/02/09	1	16.05	0	0.00	16.00	1	30	3.31%
2018/02/02	1	16.60	0	0.00	16.60	1	28	3.57%
2018/01/19	1	16.60	0	0.00	16.55	1	28	3.50%
2018/01/16	1	16.75	0	0.00	16.80	1	27	3.59%
2018/01/15	1	16.80	0	0.00	16.75	1	28	3.57%
2018/01/12	1	16.85	0	0.00	16.85	1	27	3.61%
2018/01/10	1	16.65	0	0.00	16.85	1	28	3.55%