德淵 (4720)-凱基-台中券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.20
漲跌
▼0.45
漲幅
-2.29%
成交量
1,410張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	20.00	0	0.00	19.80	0	1,059	0.00%
2024/10/25	0	0.00	2	20.45	20.50	-2	1,593	-0.13%
2024/10/09	1	20.75	0	0.00	20.20	1	1,817	0.06%
2024/09/20	5	21.20	0	0.00	22.10	5	2,033	0.25%
2024/09/11	0	0.00	2	19.00	18.85	-2	1,889	-0.11%
2024/09/09	0	0.00	5	19.35	19.50	-5	1,872	-0.27%
2024/08/22	0	0.00	1	21.95	21.90	-1	1,860	-0.05%
2024/08/21	1	21.35	0	0.00	21.20	1	1,835	0.05%
2024/08/16	0	0.00	1	20.85	20.75	-1	1,823	-0.05%
2024/08/15	1	21.50	0	0.00	21.10	1	1,813	0.06%
2024/08/13	0	0.00	1	20.80	20.80	-1	1,798	-0.06%
2024/08/07	2	21.80	0	0.00	21.60	2	1,804	0.11%
2024/08/01	0	0.00	1	24.75	24.50	-1	1,754	-0.06%
2024/07/26	0.1	22.70	0	0.00	22.75	0.1	1,679	0.01%
2024/07/17	0	0.00	2.1	24.42	24.90	-2.1	1,566	-0.13%
2024/07/15	0	0.00	3	23.08	22.75	-3	1,504	-0.20%
2024/07/12	2	22.50	0	0.00	22.55	2	1,485	0.13%
2024/07/11	2.1	22.40	0	0.00	22.50	2.1	1,496	0.14%
2024/07/10	3	22.37	0	0.00	22.35	3	1,492	0.20%
2024/07/08	4	23.38	0	0.00	23.05	4	1,463	0.27%
2024/07/04	5	23.80	5	24.00	24.20	0	1,395	0.00%
2024/06/20	0	0.00	1	20.15	20.20	-1	1,086	-0.09%
2024/06/17	1	20.85	1	20.60	20.65	0	1,076	0.00%
2024/06/14	1	20.75	0	0.00	20.40	1	1,071	0.09%
2024/06/13	1	21.50	0	0.00	21.05	1	1,058	0.09%
2024/06/12	14	20.82	12	20.62	20.65	2	993	0.20%
2024/04/29	0	0.00	1	16.85	17.25	-1	877	-0.11%
2024/04/26	1	16.60	0	0.00	16.45	1	857	0.12%
2024/04/17	0	0.00	3	16.80	17.15	-3	853	-0.35%
2024/04/15	0	0.00	1	16.75	16.60	-1	850	-0.12%
2024/04/11	0	0.00	1	16.30	16.35	-1	851	-0.12%
2024/04/03	1	15.65	0	0.00	15.65	1	906	0.11%
2024/03/15	1	15.65	0	0.00	15.55	1	965	0.10%
2024/03/12	2	15.88	0	0.00	15.95	2	959	0.21%
2024/02/29	1	17.30	0	0.00	17.80	1	893	0.11%
2024/02/20	0	0.00	13	17.05	17.15	-13	770	-1.69%
2024/02/19	13	17.40	13	17.30	17.10	0	761	0.00%
2024/02/16	0	0.00	2	16.65	16.75	-2	732	-0.27%
2024/02/15	28	16.27	13	16.15	16.15	15	688	2.18%
2023/12/05	0	0.00	5	15.70	15.75	-5	266	-1.88%
2023/11/16	1	15.35	0	0.00	15.20	1	217	0.46%
2023/11/14	4	14.95	0	0.00	14.95	4	196	2.04%
2023/07/07	0	0.00	1	14.90	14.85	-1	316	-0.32%
2023/04/26	10	15.53	0	0.00	15.55	10	234	4.26%
2023/03/21	2	14.20	2	14.30	14.30	0	183	0.00%
2023/03/01	1	14.80	0	0.00	14.90	1	192	0.52%
2022/10/13	0	0.00	1	13.50	13.50	-1	2,533	-0.04%
2022/09/28	1	15.10	1	15.20	15.20	0	1,898	0.00%
2022/09/22	0	0.00	10	15.45	15.40	-10	1,646	-0.61%
2022/09/21	3.5	16.04	3	15.38	15.45	0.5	1,637	0.03%
2022/09/20	10	16.45	0	0.00	16.45	10	1,594	0.63%
2022/09/15	0	0.00	4	16.45	16.25	-4	1,425	-0.28%
2022/09/14	1	16.55	0	0.00	16.50	1	1,407	0.07%
2022/09/12	2	16.65	0	0.00	16.30	2	1,302	0.15%
2022/09/08	2	16.48	0	0.00	16.55	2	1,290	0.15%
2022/09/07	3	16.63	3	16.42	16.50	0	1,273	0.00%
2022/09/02	0	0.00	15	17.50	17.90	-15	1,124	-1.33%
2022/09/01	15	17.57	0	0.00	17.90	15	1,017	1.47%
2022/08/30	5	17.06	5	16.84	17.20	0	739	0.00%
2022/08/29	0	0.00	8	15.65	16.95	-8	437	-1.83%
2022/08/26	8	15.45	0	0.00	15.45	8	261	3.06%
2022/07/20	0	0.00	1	13.30	13.35	-1	207	-0.48%
2022/06/02	0	0.00	5	15.00	15.05	-5	456	-1.10%
2022/06/01	0.1	14.70	2	14.75	14.80	-1.9	469	-0.42%
2022/05/31	0.4	14.60	0	0.00	14.55	0.4	474	0.09%
2022/05/30	4	14.55	0	0.00	14.50	4	486	0.82%
2022/05/27	2	14.55	0	0.00	14.60	2	495	0.40%
2022/05/26	0.1	14.40	10	14.43	14.35	-9.9	507	-1.95%
2022/05/24	4.1	14.58	0	0.00	14.60	4.1	551	0.74%
2022/05/20	0.1	14.65	0	0.00	14.70	0.1	587	0.02%
2022/05/19	6.2	14.60	0	0.00	14.70	6.2	596	1.04%
2022/05/18	2	14.70	2	14.60	14.60	0	608	0.00%
2022/02/11	0	0.00	1	17.05	17.40	-1	2,475	-0.04%
2022/01/26	2	15.20	0	0.00	15.00	2	2,389	0.08%
2022/01/20	1	16.55	1	16.75	16.75	0	2,309	0.00%
2022/01/19	0	0.00	1	16.40	16.15	-1	2,222	-0.04%
2022/01/14	0	0.00	2	19.65	18.30	-2	2,011	-0.10%
2022/01/13	0	0.00	1	20.20	20.30	-1	1,886	-0.05%
2022/01/11	1	20.00	1	20.20	19.65	0	1,623	0.00%
2022/01/10	4	19.93	14	20.50	19.50	-10	1,510	-0.66%
2022/01/07	1	19.80	0	0.00	19.60	1	1,299	0.08%
2022/01/06	2	20.40	0	0.00	19.50	2	1,263	0.16%
2022/01/05	12	19.89	12	19.65	19.50	0	1,005	0.00%
2021/12/30	2	16.10	1	16.20	16.20	1	563	0.18%
2021/12/29	0	0.00	1	15.70	15.85	-1	530	-0.19%
2021/12/24	1	15.15	0	0.00	15.20	1	567	0.18%
2021/10/15	0	0.00	6	14.70	14.80	-6	698	-0.86%
2021/10/14	6	16.15	0	0.00	14.60	6	685	0.87%
2021/09/30	0	0.00	1	15.65	14.70	-1	497	-0.20%
2021/09/29	0	0.00	2	14.08	14.25	-2	399	-0.50%
2021/09/28	2	13.88	1	13.80	13.80	1	387	0.26%
2021/09/23	1	14.15	0	0.00	13.95	1	393	0.25%
2021/09/17	1	14.20	1	14.50	14.10	0	388	0.00%
2021/09/16	1	15.00	0	0.00	14.60	1	378	0.26%
2021/05/17	0	0.00	1	13.65	14.15	-1	1,673	-0.06%
2021/04/22	0	0.00	2	19.38	18.20	-2	1,517	-0.13%
2021/04/20	1	18.85	0	0.00	19.10	1	1,159	0.09%
2021/04/14	0	0.00	1	16.70	17.40	-1	1,091	-0.09%
2021/04/12	1	18.35	0	0.00	18.30	1	1,075	0.09%
2021/04/09	0	0.00	1	18.80	18.80	-1	1,041	-0.10%
2021/04/08	10	19.16	11	18.89	18.70	-1	1,043	-0.10%
2021/04/07	1	17.40	60	18.26	18.45	-59	1,078	-5.47%
2021/04/06	12	17.70	0	0.00	17.70	12	956	1.25%
2021/03/08	0	0.00	3	15.80	15.45	-3	975	-0.31%
2021/02/25	3	15.98	0	0.00	15.90	3	1,259	0.24%
2021/01/12	1	15.90	0	0.00	15.85	1	1,151	0.09%
2021/01/11	6	15.95	6	16.05	16.20	0	1,144	0.00%
2020/12/23	6	15.62	6	15.55	15.40	0	881	0.00%
2020/12/14	0	0.00	4	15.45	15.45	-4	799	-0.50%
2020/12/11	4	15.48	0	0.00	15.30	4	796	0.50%
2020/12/01	0	0.00	14	16.05	16.00	-14	913	-1.53%
2020/11/30	0	0.00	4	16.35	16.20	-4	866	-0.46%
2020/11/26	10	14.65	10	15.05	15.05	0	753	0.00%
2020/11/25	12	14.93	0	0.00	14.80	12	724	1.66%
2020/11/23	6	14.95	0	0.00	14.70	6	791	0.76%
2020/11/19	0	0.00	7	14.05	14.05	-7	760	-0.92%
2020/10/29	0	0.00	3	12.85	12.85	-3	845	-0.35%
2020/09/17	5	14.45	7	14.35	14.25	-2	1,314	-0.15%
2020/09/16	0	0.00	13	14.08	14.05	-13	1,323	-0.98%
2020/09/15	20	14.13	0	0.00	14.10	20	1,399	1.43%
2020/09/11	0	0.00	8	14.89	14.30	-8	1,404	-0.57%
2020/09/10	0	0.00	8	14.95	14.95	-8	1,323	-0.60%
2020/09/08	10	14.46	0	0.00	14.40	10	1,327	0.75%
2020/09/07	5	14.75	0	0.00	14.45	5	1,334	0.37%
2020/09/04	0	0.00	20	14.44	14.40	-20	1,316	-1.52%
2020/09/02	15	14.13	0	0.00	14.10	15	1,362	1.10%
2020/09/01	5	14.20	0	0.00	14.35	5	1,367	0.37%
2020/08/24	0	0.00	2	13.20	13.20	-2	1,408	-0.14%
2020/08/20	0	0.00	10	12.90	12.80	-10	1,478	-0.68%
2020/08/18	22	13.61	10	13.60	13.40	12	1,676	0.72%
2020/08/11	0	0.00	10	12.80	12.75	-10	2,453	-0.41%
2020/08/07	10	13.28	0	0.00	13.00	10	2,567	0.39%
2020/08/06	2	12.90	2	12.85	13.10	0	2,636	0.00%
2020/06/23	1	14.40	3	14.33	14.25	-2	3,598	-0.06%
2020/06/19	2	14.20	0	0.00	14.00	2	3,498	0.06%
2020/06/15	2	13.60	0	0.00	13.85	2	3,455	0.06%
2020/06/11	1	14.85	0	0.00	13.90	1	3,418	0.03%
2020/06/05	0	0.00	1	14.40	14.25	-1	3,345	-0.03%
2020/06/03	1	14.20	1	14.40	14.15	0	3,416	0.00%
2020/06/02	1	14.25	0	0.00	14.20	1	3,424	0.03%
2020/06/01	0	0.00	1	15.00	14.80	-1	3,396	-0.03%
2020/05/29	5	15.43	1	15.55	15.55	4	3,370	0.12%
2020/05/28	19	14.93	20	15.02	14.65	-1	3,310	-0.03%
2020/05/26	1	14.80	0	0.00	14.55	1	3,364	0.03%
2020/05/25	1	15.50	126	16.56	15.40	-125	3,284	-3.81%	大賣/鉅額交易
2020/05/22	11	17.82	11	17.98	16.95	0	3,173	0.00%
2020/05/20	175	18.09	61	17.74	18.15	114	2,899	3.93%	大買/鉅額交易
2020/05/19	23	17.60	35	17.07	16.90	-12	2,677	-0.45%
2020/05/18	20	17.00	20	17.10	17.85	0	2,585	0.00%
2020/05/15	1	16.10	1	16.40	16.25	0	2,449	0.00%
2020/05/14	11	17.55	14	17.02	16.70	-3	2,486	-0.12%
2020/05/13	18	16.93	10	17.62	17.55	8	2,462	0.32%
2020/05/12	11	16.65	1	16.65	16.75	10	2,370	0.42%
2020/05/11	14	17.07	17	17.16	17.25	-3	2,297	-0.13%
2020/05/08	14	18.23	10	17.67	17.10	4	2,154	0.19%
2020/05/07	14	17.29	17	17.75	18.95	-3	1,842	-0.16%
2020/05/06	16	17.19	7	16.79	17.25	9	1,474	0.61%
2020/04/29	6	15.43	5	15.30	15.00	1	1,044	0.10%
2020/04/24	0	0.00	5	12.00	12.10	-5	852	-0.59%
2020/04/23	0	0.00	6	11.47	11.50	-6	842	-0.71%
2020/04/21	0	0.00	4	11.40	11.40	-4	838	-0.48%
2020/04/17	15	11.90	0	0.00	11.90	15	830	1.81%
2020/03/09	2	15.90	2	15.70	15.10	0	657	0.00%
2020/03/05	0	0.00	6	14.85	14.60	-6	535	-1.12%
2020/03/04	2	15.00	2	14.95	14.85	0	522	0.00%
2020/03/03	1	14.40	11	14.45	14.70	-10	495	-2.02%
2020/03/02	19	15.78	3	15.33	14.50	16	457	3.50%
2020/02/25	0	0.00	1	15.30	14.65	-1	294	-0.34%
2020/02/24	1	14.85	0	0.00	15.00	1	272	0.37%
2020/02/17	0	0.00	10	15.00	14.40	-10	184	-5.42%
2020/02/14	10	14.85	0	0.00	14.85	10	103	9.62%
2019/12/26	0	0.00	0.5	13.70	13.80	-0.5	49	-1.11%
2019/10/08	0	0.00	9	14.07	14.20	-9	72	-12.33%
2019/08/30	0	0.00	4	13.94	13.90	-4	65	-6.08%
2019/08/12	5	14.35	0	0.00	14.35	5	64	7.75%
2019/07/26	3	14.40	0	0.00	14.45	3	54	5.53%
2019/07/25	5	14.95	0	0.00	14.90	5	47	10.58%
2018/07/19	0	0.00	1	13.95	14.00	-1	158	-0.63%
2018/07/18	1	14.50	0	0.00	13.90	1	161	0.62%
2018/05/25	0	0.00	2	14.20	14.25	-2	98	-2.03%
2018/05/24	0	0.00	1	14.25	14.25	-1	99	-1.01%
2018/05/23	1	14.25	0	0.00	14.20	1	100	1.00%
2018/05/22	2	14.15	0	0.00	14.25	2	98	2.03%
2018/05/02	0	0.00	2	15.05	14.95	-2	96	-2.08%
2018/04/27	0	0.00	2	15.15	15.10	-2	97	-2.04%
2018/04/12	4	14.64	0	0.00	14.60	4	68	5.80%
2018/01/31	0	0.00	5	14.50	14.50	-5	60	-8.25%
2018/01/22	0	0.00	5	14.50	14.55	-5	58	-8.54%
2018/01/02	0	0.00	3	14.45	14.50	-3	56	-5.35%