皇將 (4744)-凱基-台中券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.80
漲跌
▲0.05
漲幅
+0.20%
成交量
167張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	23.70	23.65	-1	332	-0.30%
2024/04/03	0.2	23.81	0	0.00	23.45	0.2	361	0.05%
2024/04/02	0	25.80	0	0.00	23.90	0	354	0.00%
2024/03/26	2	24.25	0	0.00	24.05	2	358	0.56%
2024/03/25	1	24.30	0	0.00	24.30	1	356	0.28%
2024/03/22	0	24.45	0	0.00	24.20	0	369	0.00%
2024/03/20	0	24.20	0	0.00	24.15	0	385	0.00%
2024/03/18	0	24.28	0	0.00	24.00	0	401	0.00%
2024/03/15	0	24.58	0	0.00	24.10	0	409	0.00%
2024/03/14	0	25.18	0	0.00	24.40	0	431	0.00%
2024/03/11	0	26.57	0	0.00	25.45	0	513	0.00%
2024/03/08	0.1	26.00	0	0.00	25.35	0.1	512	0.02%
2024/03/06	0	28.50	0	0.00	26.45	0	514	0.00%
2024/03/04	0	27.15	0	0.00	26.80	0	553	0.00%
2024/03/01	0	27.05	0	0.00	26.90	0	558	0.00%
2024/02/27	0	27.35	0	0.00	26.85	0	566	0.00%
2024/02/26	0	27.50	0	0.00	27.40	0	575	0.00%
2024/02/21	0	27.85	0	0.00	27.40	0	635	0.00%
2024/02/20	0	27.80	0	0.00	27.50	0	665	0.00%
2024/02/19	0	27.75	2	27.95	27.90	-2	666	-0.30%
2024/02/16	0	27.60	0	0.00	27.55	0	667	0.00%
2024/02/15	0	27.00	0	0.00	26.70	0	671	0.00%
2024/02/05	0	26.90	0	0.00	26.10	0	689	0.00%
2024/01/29	0	27.50	0	0.00	26.90	0	726	0.00%
2024/01/26	0	26.95	0	0.00	26.85	0	727	0.00%
2024/01/18	0	0.00	1	26.98	27.05	-1	731	-0.14%
2024/01/17	0.4	27.55	0	0.00	26.85	0.4	731	0.05%
2024/01/09	0	0.00	2	28.93	27.70	-2	750	-0.27%
2024/01/08	0.1	27.65	0	28.00	27.60	0.1	772	0.01%
2024/01/03	1	27.40	0	0.00	27.40	1	808	0.12%
2024/01/02	3	27.52	0	0.00	27.50	3	847	0.35%
2023/12/06	0.6	29.00	0	0.00	28.90	0.6	782	0.07%
2023/12/05	1	29.30	0	0.00	29.30	1	781	0.13%
2023/11/28	0.1	30.12	0	0.00	29.90	0.1	759	0.02%
2023/11/13	1	32.80	1	33.00	32.85	0	671	0.00%
2023/11/10	0	0.00	2	32.55	32.20	-2	653	-0.31%
2023/11/06	2	30.40	0	0.00	30.30	2	643	0.31%
2023/10/30	0	0.00	3	30.70	31.00	-3	679	-0.44%
2023/10/27	2	29.80	0	0.00	30.90	2	688	0.29%
2023/10/18	3	31.28	2	31.40	31.20	1	816	0.12%
2023/10/17	1	33.05	6	32.91	31.50	-5	821	-0.61%
2023/10/16	5	34.20	0	0.00	33.50	5	833	0.60%
2023/10/11	1	31.75	0	0.00	31.15	1	860	0.12%
2023/10/06	1	33.80	0	0.00	34.60	1	875	0.11%
2023/10/05	0	0.00	2	33.15	32.90	-2	871	-0.23%
2023/10/04	0	0.00	1	32.15	31.95	-1	832	-0.12%
2023/09/28	0.1	29.00	0	0.00	29.00	0.1	1,105	0.01%
2023/09/18	5	31.00	0	0.00	31.20	5	1,427	0.35%
2023/09/14	2	31.43	0	0.00	31.40	2	1,493	0.13%
2023/09/07	2	31.35	2	31.40	31.00	0	1,568	0.00%
2023/09/05	0.1	30.05	0	0.00	29.75	0.1	1,566	0.00%
2023/08/30	1	29.80	0	0.00	29.75	1	1,726	0.06%
2023/08/25	0	0.00	8	29.69	29.70	-8	1,782	-0.45%
2023/08/24	0.1	29.70	0	0.00	29.60	0.1	1,821	0.00%
2023/08/18	3	29.20	0	0.00	29.10	3	2,148	0.14%
2023/08/09	1	32.50	0	0.00	31.70	1	2,677	0.04%
2023/08/08	0	32.85	0	0.00	32.85	0	2,771	0.00%
2023/07/27	10	33.15	5	34.60	33.60	5	4,193	0.12%
2023/07/26	0.1	32.20	0	0.00	32.10	0.1	4,176	0.00%
2023/07/24	5	31.80	1	31.90	31.90	4	4,160	0.10%
2023/07/21	1.1	32.52	0	0.00	32.35	1.1	4,142	0.03%
2023/07/19	1.1	33.97	0	0.00	33.00	1.1	4,133	0.03%
2023/07/18	0.1	34.45	0	0.00	33.80	0.1	4,124	0.00%
2023/07/14	3	34.90	0	0.00	35.50	3	4,106	0.07%
2023/07/13	0.1	35.20	0	0.00	34.30	0.1	4,090	0.00%
2023/07/12	4.1	37.14	0	0.00	35.60	4.1	4,082	0.10%
2023/07/11	0.1	37.70	0	0.00	37.40	0.1	4,092	0.00%
2023/07/10	7.1	37.95	0	0.00	37.95	7.1	4,088	0.17%
2023/07/07	1.2	40.01	0	0.00	38.55	1.2	4,070	0.03%
2023/07/04	1	41.90	2.2	42.36	43.00	-1.2	3,841	-0.03%
2023/07/03	1	42.60	1	43.25	42.75	0	3,842	0.00%
2023/06/29	1	42.10	30.3	41.76	42.15	-29.3	3,771	-0.78%
2023/06/28	11	40.27	1	40.80	41.10	10	3,705	0.27%
2023/06/27	21.1	40.83	1	41.20	41.20	20.1	3,676	0.55%
2023/06/26	0.2	40.31	0	0.00	40.15	0.2	3,633	0.00%
2023/06/21	0	0.00	9.6	41.22	41.35	-9.6	3,617	-0.27%
2023/06/19	0.1	40.10	0	0.00	40.40	0.1	3,564	0.00%
2023/06/16	1	40.90	1	40.35	40.05	0	3,544	0.00%
2023/06/12	1	37.50	3	37.70	37.40	-2	3,453	-0.06%
2023/06/09	0	40.00	0	0.00	38.30	0	3,441	0.00%
2023/06/07	3	39.25	0	0.00	38.85	3	3,412	0.09%
2023/06/06	0	0.00	4	40.05	40.05	-4	3,359	-0.12%
2023/06/05	1	38.00	0	0.00	39.95	1	3,338	0.03%
2023/06/02	0	0.00	4	40.15	40.00	-4	3,279	-0.12%
2023/06/01	0	0.00	1	40.30	40.75	-1	3,265	-0.03%
2023/05/30	1	40.20	0	0.00	39.75	1	3,251	0.03%
2023/05/29	1	38.70	2	40.30	40.90	-1	3,217	-0.03%
2023/05/26	1	42.85	1	43.00	42.95	0	3,108	0.00%
2023/05/25	1	43.90	1	42.85	43.00	0	3,088	0.00%
2023/05/24	2	44.43	22	43.38	43.65	-20	3,049	-0.66%
2023/05/23	20	42.95	0	0.00	43.00	20	2,909	0.69%
2023/05/19	1	42.45	1	43.80	42.65	0	2,866	0.00%
2023/05/18	3	44.02	2	44.80	43.50	1	2,909	0.03%
2023/05/16	1	43.40	1	42.80	42.20	0	2,720	0.00%
2023/05/12	0	0.00	14	42.20	41.65	-14	2,529	-0.55%
2023/05/11	6	43.58	5	42.91	42.75	1	2,433	0.04%
2023/05/10	2	43.08	1.1	41.98	43.80	0.9	2,246	0.04%
2023/05/09	3	42.88	2	42.83	42.15	1	2,020	0.05%
2023/05/08	16.1	40.96	4	40.45	42.80	12.1	1,749	0.69%
2023/05/05	8	37.88	16	39.59	39.55	-8	1,473	-0.54%
2023/05/04	0	0.00	7	38.54	36.60	-7	1,275	-0.55%
2023/05/03	2	36.30	1	35.95	35.70	1	1,077	0.09%
2023/04/24	0	0.00	1	35.05	35.50	-1	1,000	-0.10%
2023/04/21	1	33.60	6	34.78	34.30	-5	989	-0.51%
2023/04/14	6	36.90	0.1	36.15	36.75	5.9	867	0.69%
2023/04/12	0	0.00	5	34.00	34.35	-5	806	-0.62%
2023/04/07	0	0.00	2	33.93	34.80	-2	755	-0.26%
2023/04/06	0	0.00	33	33.52	34.00	-33	720	-4.58%
2023/03/31	0	0.00	1	33.80	33.55	-1	691	-0.14%
2023/02/21	1	32.45	0	0.00	31.90	1	515	0.19%
2023/02/17	0	0.00	3	32.60	32.40	-3	490	-0.61%
2023/02/16	3	31.65	73	32.93	31.35	-70	464	-15.07%
2023/02/14	2	33.90	0	0.00	34.00	2	355	0.56%
2023/02/13	0	0.00	2	33.70	33.00	-2	336	-0.59%
2023/02/09	2	32.50	0	0.00	32.80	2	303	0.66%
2023/02/08	1	33.05	5	32.80	32.95	-4	291	-1.37%
2023/02/07	7	33.39	5	32.07	32.80	2	272	0.73%
2023/02/06	0	0.00	2	31.05	31.05	-2	222	-0.90%
2023/02/02	59	29.29	3	28.57	29.40	56	195	28.67%
2023/02/01	8	29.35	7	29.03	28.50	1	183	0.55%
2023/01/31	14	26.67	0	0.00	26.70	14	148	9.42%
2022/12/30	2	24.50	0	0.00	24.75	2	135	1.48%
2022/12/29	1	24.60	2	24.73	24.75	-1	132	-0.75%
2022/12/21	0	0.00	1	25.60	25.85	-1	119	-0.84%
2022/12/15	0	0.00	3	27.40	27.45	-3	114	-2.63%
2022/07/26	0	0.00	2	29.90	29.90	-2	133	-1.50%
2022/07/14	0	0.00	6	26.61	26.35	-6	145	-4.14%
2022/07/12	2	27.90	0	0.00	26.10	2	160	1.25%
2022/07/01	1	23.75	0	0.00	23.40	1	235	0.43%
2022/06/30	2	25.10	0	0.00	25.10	2	236	0.85%
2022/06/28	1	25.80	0	0.00	25.75	1	236	0.42%
2022/06/27	2	25.83	0	0.00	25.95	2	237	0.84%
2022/04/27	0	0.00	1	28.70	28.85	-1	490	-0.20%
2022/04/26	1	30.60	0	0.00	29.90	1	488	0.20%
2022/04/25	2	30.90	0	0.00	30.60	2	486	0.41%
2022/04/19	0	0.00	3	33.72	33.35	-3	487	-0.62%
2022/04/18	0	0.00	4	34.50	34.50	-4	504	-0.79%
2022/04/15	1	33.00	0	0.00	32.50	1	499	0.20%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/12	2	32.78	0	0.00	32.35	2	588	0.34%
2022/04/11	0	0.00	6	35.88	34.00	-6	592	-1.01%
2022/04/08	0	0.00	1	35.60	35.50	-1	587	-0.17%
2022/04/07	3	33.28	3	33.27	33.40	0	576	0.00%
2022/02/22	5	31.50	5	31.10	30.95	0	1,579	0.00%
2022/02/18	3	31.90	0	0.00	31.85	3	1,571	0.19%
2022/02/15	10	31.85	8	32.01	31.25	2	1,553	0.13%
2022/02/08	0	0.00	14	37.09	37.35	-14	1,484	-0.94%
2022/02/07	11	37.45	10	36.99	36.50	1	1,470	0.07%
2022/01/24	5	35.25	0	0.00	35.35	5	1,379	0.36%
2022/01/17	1	34.80	0	0.00	35.15	1	1,360	0.07%
2022/01/14	5	35.00	0	0.00	34.15	5	1,357	0.37%
2022/01/12	7	34.70	0	0.00	34.90	7	1,344	0.52%
2022/01/11	23	35.66	0	0.00	34.80	23	1,339	1.72%
2022/01/07	1.1	37.14	0	0.00	36.65	1.1	1,305	0.08%
2022/01/06	2	39.70	4.1	39.21	38.00	-2.1	1,280	-0.16%
2022/01/03	0.1	37.50	0	0.00	36.80	0.1	1,190	0.00%
2021/12/30	0	0.00	5	38.25	38.00	-5	1,170	-0.43%
2021/12/29	10	38.90	24	38.77	38.90	-14	1,149	-1.22%
2021/12/28	4	39.34	80	40.09	39.30	-76	1,121	-6.78%
2021/12/27	9	41.77	16	40.21	40.10	-7	1,062	-0.66%
2021/12/24	1	38.95	1	38.20	38.95	0	943	0.00%
2021/12/23	10	39.23	3	39.00	38.10	7	891	0.79%
2021/12/22	4	37.85	0	0.00	37.70	4	816	0.49%
2021/12/21	8	37.43	12	36.80	36.45	-4	773	-0.52%
2021/12/17	5	36.50	0	0.00	36.50	5	646	0.77%
2021/12/16	23	37.89	19	37.48	38.00	4	605	0.66%
2021/12/15	8	38.28	25	38.26	37.20	-17	552	-3.08%
2021/12/14	5	38.90	5	36.96	35.25	0	416	0.00%
2021/12/13	16	37.33	10	38.03	38.60	6	334	1.79%
2021/12/10	0	0.00	8	35.10	35.10	-8	184	-4.33%
2021/12/09	0	0.00	60	32.00	31.95	-60	146	-41.04%
2021/12/08	0	0.00	15	29.89	30.90	-15	92	-16.14%
2021/12/07	1	27.80	1	28.20	28.10	0	80	0.00%
2021/12/02	5	27.55	0	0.00	27.85	5	78	6.38%
2021/11/29	5	27.74	0	0.00	27.95	5	74	6.70%
2021/11/25	5	27.90	11	28.35	28.20	-6	70	-8.52%
2021/11/23	1	27.15	1	27.30	27.25	0	63	0.00%
2021/11/17	1	26.85	1	27.10	27.15	0	61	0.00%
2021/11/16	1	26.35	0	0.00	26.45	1	59	1.68%
2021/11/15	1	26.20	0	0.00	26.50	1	58	1.70%
2021/11/12	3	26.60	3	26.90	27.00	0	57	0.00%
2021/10/29	1	25.10	0	0.00	25.05	1	55	1.81%
2021/10/13	0	0.00	1	26.80	26.80	-1	61	-1.63%
2021/10/08	1	26.85	0	0.00	26.95	1	62	1.60%
2021/10/07	2	26.80	0	0.00	27.05	2	63	3.17%
2021/10/06	1	26.40	0	0.00	26.65	1	64	1.54%
2021/10/05	17	26.21	0	0.00	26.15	17	69	24.29%
2021/09/27	5	26.62	0	0.00	26.95	5	68	7.34%
2021/09/17	5	27.00	0	0.00	26.80	5	69	7.22%
2021/09/14	3	26.20	0	0.00	26.55	3	67	4.44%
2021/09/06	2	26.00	0	0.00	25.85	2	67	2.97%
2021/09/03	2	26.25	0	0.00	26.35	2	66	2.99%
2021/08/23	1	27.00	0	0.00	27.00	1	69	1.43%
2021/08/11	4	28.15	0	0.00	28.40	4	70	5.68%
2021/08/05	5	28.25	0	0.00	28.45	5	80	6.19%
2021/08/03	3	27.70	0	0.00	28.00	3	86	3.48%
2021/08/02	1	27.75	0	0.00	28.05	1	88	1.13%
2021/07/30	15	28.20	0	0.00	28.10	15	89	16.80%
2021/07/27	2	27.60	2	27.60	27.80	0	92	0.00%
2021/07/26	8	27.56	1	28.20	27.70	7	96	7.24%
2021/07/23	13	26.67	0	0.00	26.80	13	95	13.55%
2021/07/22	3	26.35	0	0.00	26.40	3	98	3.05%
2021/07/19	0	0.00	1	26.85	26.90	-1	104	-0.96%
2021/07/14	2	27.00	0	0.00	26.90	2	113	1.76%
2021/07/13	7	27.19	1	27.95	26.85	6	116	5.16%
2021/07/12	5	27.62	12	27.61	27.55	-7	118	-5.91%
2021/07/09	1	25.75	0	0.00	25.95	1	120	0.83%
2021/06/30	4	25.69	0	0.00	25.65	4	145	2.75%
2021/06/29	2	25.70	0	0.00	25.90	2	145	1.37%
2021/06/28	10	25.82	0	0.00	26.00	10	148	6.72%
2021/06/24	5	25.00	0	0.00	25.10	5	151	3.30%
2021/06/18	7	26.05	0	0.00	25.50	7	157	4.44%
2021/06/17	3	26.10	0	0.00	26.15	3	158	1.89%
2021/05/31	5	26.10	0	0.00	26.00	5	161	3.09%
2021/05/24	5	25.50	0	0.00	25.50	5	161	3.09%
2021/05/21	6	24.71	0	0.00	25.30	6	162	3.69%
2021/05/19	20	24.90	0	0.00	25.30	20	163	12.22%
2021/05/17	5	23.55	0	0.00	23.45	5	161	3.09%
2021/05/12	0	0.00	13	27.40	27.00	-13	151	-8.58%
2021/05/10	6	28.28	0	0.00	28.20	6	144	4.15%
2021/05/07	2	28.80	0	0.00	28.80	2	142	1.40%
2021/05/06	3	28.65	0	0.00	28.55	3	141	2.12%
2021/05/05	10	28.30	0	0.00	28.50	10	139	7.18%
2021/04/21	1	29.40	1	29.75	29.55	0	125	0.00%
2021/04/20	11	29.77	1	29.80	29.35	10	123	8.10%
2021/04/19	10	28.85	0	0.00	28.80	10	121	8.26%
2021/04/06	0	0.00	5	29.10	28.95	-5	95	-5.25%
2021/02/24	1	29.50	0	0.00	29.90	1	97	1.02%
2021/02/05	2	28.00	0	0.00	28.30	2	95	2.09%
2021/01/25	1	28.25	0	0.00	28.30	1	95	1.05%
2021/01/22	0	0.00	1	28.50	28.25	-1	93	-1.06%
2020/12/09	1	30.50	0	0.00	30.80	1	76	1.31%
2020/11/10	1	31.75	0	0.00	31.70	1	69	1.44%
2020/11/05	1	32.15	0	0.00	32.30	1	69	1.44%
2020/11/04	1	32.35	0	0.00	32.30	1	70	1.42%
2020/11/03	0	0.00	3	32.70	32.40	-3	71	-4.22%
2020/11/02	1	32.15	0	0.00	32.35	1	72	1.38%
2020/10/29	1	32.30	0	0.00	32.70	1	75	1.32%
2020/10/28	1	32.65	1	32.90	32.50	0	76	0.00%
2020/10/27	1	32.65	0	0.00	32.70	1	76	1.31%
2020/07/13	0	0.00	2	37.88	37.60	-2	329	-0.61%
2020/07/10	0	0.00	4	39.46	38.85	-4	326	-1.23%
2020/07/08	1	39.20	0	0.00	39.00	1	299	0.33%
2020/07/07	1	38.80	0	0.00	38.75	1	295	0.34%
2020/06/23	0	0.00	7	40.35	39.45	-7	260	-2.69%
2020/06/22	0	0.00	3	39.15	39.15	-3	229	-1.31%
2020/06/15	1	38.40	0	0.00	38.20	1	230	0.43%
2020/06/11	0	0.00	1	37.70	37.40	-1	233	-0.43%
2020/05/29	1	38.05	0	0.00	37.75	1	274	0.36%
2020/05/08	0	0.00	1	36.55	36.95	-1	445	-0.22%
2020/05/07	1	35.00	0	0.00	35.50	1	442	0.23%
2020/05/06	0	0.00	1	34.50	34.50	-1	450	-0.22%
2020/05/04	1	32.80	0	0.00	32.65	1	455	0.22%
2020/03/13	0	0.00	1	31.20	34.00	-1	576	-0.17%
2020/03/12	0	0.00	11	32.37	33.70	-11	566	-1.94%
2020/03/11	0	0.00	5	35.80	35.30	-5	557	-0.90%
2020/03/10	5	36.05	0	0.00	35.60	5	555	0.90%
2020/03/02	5	37.70	5	39.30	38.95	0	531	0.00%
2020/02/27	1	39.15	0	0.00	38.75	1	523	0.19%
2020/02/21	0	0.00	6	40.55	41.00	-6	498	-1.20%
2020/02/20	0	0.00	1	39.55	39.80	-1	482	-0.21%
2020/02/19	0	0.00	5	40.60	39.00	-5	476	-1.05%
2020/02/17	0	0.00	1	39.00	38.50	-1	430	-0.23%
2020/02/14	2	38.10	2	37.85	38.20	0	432	0.00%
2020/02/12	1	37.15	3	37.20	37.15	-2	504	-0.40%
2020/02/11	14	36.55	0	0.00	36.65	14	566	2.47%
2020/02/10	0	0.00	3	37.30	37.40	-3	550	-0.55%
2020/02/07	0	0.00	1	37.70	36.80	-1	547	-0.18%
2020/02/06	0	0.00	15	37.23	37.20	-15	538	-2.79%
2020/02/04	1	36.80	0	0.00	36.80	1	535	0.19%
2020/02/03	4	37.21	31	37.51	37.20	-27	526	-5.13%
2020/01/16	45	37.77	1	37.30	37.10	44	448	9.80%
2020/01/15	10	35.60	0	0.00	35.55	10	423	2.36%
2020/01/08	0	0.00	3	34.08	34.10	-3	526	-0.57%
2020/01/07	3	35.20	0	0.00	34.30	3	540	0.56%
2019/12/23	11	34.89	0	0.00	34.40	11	723	1.52%
2019/12/04	1	34.40	0	0.00	34.20	1	694	0.14%
2019/12/03	2	34.08	0	0.00	34.50	2	691	0.29%
2019/11/20	0	0.00	1	36.10	35.60	-1	655	-0.15%
2019/11/19	0	0.00	4	35.00	36.05	-4	651	-0.61%
2019/11/18	1	35.05	0	0.00	35.05	1	646	0.15%
2019/11/15	0	0.00	2	35.75	35.85	-2	642	-0.31%
2019/11/14	5	35.40	0	0.00	35.40	5	639	0.78%
2019/11/13	5	37.65	2	36.50	36.50	3	632	0.47%
2019/11/12	3	37.13	3	36.55	37.35	0	614	0.00%
2019/11/11	9	37.13	20	36.93	36.90	-11	595	-1.85%
2019/11/08	10	36.02	0	0.00	36.10	10	524	1.90%
2019/11/06	0	0.00	9	32.74	32.95	-9	456	-1.97%
2019/11/05	4	33.50	0	0.00	32.85	4	455	0.88%
2019/11/04	3	32.95	0	0.00	33.25	3	454	0.66%
2019/10/18	1	36.70	4	36.75	35.10	-3	407	-0.74%
2019/10/17	7	35.46	9	34.93	35.75	-2	377	-0.53%
2019/10/15	0	0.00	15	35.03	33.80	-15	321	-4.66%
2019/10/14	0	0.00	8	35.04	35.00	-8	303	-2.63%
2019/10/09	1	35.50	5	35.81	35.15	-4	278	-1.44%
2019/10/08	4	34.84	1	35.00	35.00	3	250	1.20%
2019/10/07	4	35.75	4	35.23	35.85	0	233	0.00%
2019/10/04	29	34.89	58.8	34.99	35.50	-29.8	201	-14.84%
2019/10/03	4	33.44	29	33.27	33.30	-25	152	-16.38%
2019/10/02	9	31.24	0	0.00	31.45	9	134	6.67%
2019/09/18	1	29.00	0	0.00	28.90	1	120	0.83%
2019/09/09	0	0.00	12	30.20	30.25	-12	117	-10.20%
2019/07/08	2	31.80	2	32.08	32.00	0	74	0.00%
2019/03/12	0	0.00	2	30.18	30.35	-2	59	-3.35%
2019/02/11	1	29.30	0	0.00	29.10	1	59	1.68%
2018/10/05	0	0.00	1	32.70	32.70	-1	147	-0.68%
2018/10/02	1	35.45	0	0.00	35.60	1	209	0.48%
2018/08/09	0	0.00	6	37.55	37.60	-6	329	-1.82%
2018/07/31	0	0.00	6	35.35	35.40	-6	357	-1.68%
2018/07/25	0	0.00	1	38.00	36.90	-1	372	-0.27%
2018/07/12	0	0.00	2	42.53	40.80	-2	326	-0.61%