富宇 (4907)-凱基-台中券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
65.9
漲跌
▼4.4
漲幅
-6.26%
成交量
270張
產業
上櫃營建類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	68.90	0	0.00	70.00	0	215	0.01%
2024/11/13	0.3	64.70	0	0.00	65.00	0.3	270	0.09%
2024/10/21	0	66.50	0	0.00	66.50	0	488	0.01%
2024/10/17	0.2	68.60	0	0.00	68.70	0.2	497	0.04%
2024/10/15	0.1	66.30	0	0.00	66.90	0.1	508	0.02%
2024/10/09	0.3	65.45	0	0.00	65.20	0.3	513	0.06%
2024/09/18	0.5	73.57	0	0.00	73.30	0.5	481	0.10%
2024/09/12	0	67.90	0	0.00	69.40	0	477	0.00%
2024/09/10	0.2	71.51	0	0.00	68.80	0.2	455	0.04%
2024/09/03	0.1	86.50	0	0.00	84.20	0.1	434	0.02%
2024/08/23	0.1	77.70	0	0.00	79.20	0.1	416	0.02%
2024/08/22	0.2	85.80	0	0.00	83.90	0.2	396	0.04%
2024/08/20	0.1	92.08	0	0.00	91.60	0.1	381	0.03%
2024/08/19	13.1	95.70	0	0.00	95.70	13.1	377	3.47%
2024/08/14	0	93.00	1	93.20	91.50	-1	353	-0.28%
2024/08/08	0.1	90.00	3	86.97	90.60	-3	332	-0.89%
2024/08/07	2.2	85.65	4	82.20	88.90	-1.8	321	-0.56%
2024/08/06	1.1	87.54	1	87.70	87.20	0.1	294	0.03%
2024/08/05	0.4	96.80	0	0.00	96.80	0.4	294	0.12%
2024/07/31	3	120.50	0	0.00	118.00	3	274	1.09%
2024/07/30	3	109.50	0	0.00	117.50	3	253	1.18%
2024/07/29	2	108.00	2	109.50	109.50	0	230	0.00%
2024/07/22	0.3	85.99	0	0.00	87.50	0.3	221	0.14%
2024/07/18	0.4	97.93	0	0.00	96.10	0.4	212	0.19%
2024/07/17	0	0.00	0	96.50	96.90	0	211	0.00%
2024/07/03	0	72.40	0	0.00	72.10	0	228	0.00%
2024/05/29	0	0.00	1	71.00	70.40	-1	250	-0.40%
2024/05/23	0	0.00	2	69.00	66.70	-2	255	-0.78%
2024/05/17	2	73.00	0	0.00	73.10	2	248	0.80%
2024/05/08	1	77.60	2	79.35	77.30	-1	220	-0.45%
2024/05/07	1	84.10	0	0.00	81.30	1	215	0.46%
2024/05/06	0	0.00	1	83.20	84.00	-1	203	-0.49%
2024/05/02	1	76.60	0	0.00	76.70	1	185	0.54%
2024/04/26	0	68.90	0	68.90	69.00	0	166	0.00%
2024/04/25	0	0.00	3	65.63	66.60	-3	164	-1.82%
2024/04/23	0	0.00	10	63.60	64.40	-10	161	-6.20%
2024/04/08	0	57.90	0	57.90	58.70	0	147	0.00%
2024/04/01	0	52.00	0	51.90	51.90	0	139	-0.01%
2024/03/21	1	47.70	1	47.70	48.10	0	127	0.00%
2024/03/08	0.5	47.55	0	0.00	47.10	0.5	112	0.44%
2024/03/05	0	47.10	0	0.00	47.20	0	107	0.04%
2024/02/16	0.5	49.45	0	0.00	49.35	0.5	84	0.59%
2024/01/02	0	0.00	0.2	40.65	41.20	-0.2	34	-0.44%
2023/12/20	0	0.00	0.1	40.00	39.90	-0.1	32	-0.19%
2023/12/14	0.2	38.70	0	0.00	38.65	0.2	32	0.67%
2023/12/01	0	0.00	1	38.10	38.15	-1	27	-3.60%
2023/10/27	1	37.15	0	0.00	37.05	1	29	3.40%
2023/10/06	0	0.00	1	40.50	40.25	-1	30	-3.30%
2023/09/01	1	37.80	0	0.00	38.00	1	50	1.99%
2023/07/27	1	35.40	0	0.00	35.55	1	50	2.00%
2023/03/23	0	0.00	1	36.10	35.95	-1	98	-1.02%
2023/02/17	0	0.00	0.5	30.00	30.35	-0.5	74	-0.64%
2022/12/12	0	0.00	1	26.85	27.75	-1	46	-2.16%
2022/10/13	1	23.70	0	0.00	23.50	1	30	3.28%
2022/04/11	0	0.00	2	24.20	24.20	-2	14	-13.39%
2022/04/06	0	0.00	5	24.35	24.35	-5	12	-38.76%
2022/04/01	0	0.00	4	24.35	24.35	-4	12	-31.09%
2022/03/31	0	0.00	4	24.35	24.35	-4	12	-31.13%
2022/01/18	0	0.00	3	24.70	24.75	-3	21	-13.73%
2022/01/04	0	0.00	2	24.60	25.00	-2	22	-8.80%
2021/12/08	1	25.00	0	0.00	25.00	1	36	2.74%
2021/12/02	3	25.80	0	0.00	25.70	3	35	8.36%
2021/12/01	1	25.70	0	0.00	25.80	1	36	2.76%
2021/09/16	0	0.00	3	25.00	25.15	-3	20	-14.33%
2021/06/10	1	23.80	0	0.00	23.95	1	26	3.78%
2021/06/09	2	24.08	0	0.00	24.00	2	26	7.50%
2021/03/25	1	25.30	0	0.00	25.50	1	39	2.54%
2020/11/30	0	0.00	1	30.95	30.75	-1	56	-1.78%
2020/09/02	0	0.00	1	28.00	28.50	-1	94	-1.06%
2020/08/19	0	0.00	1	29.40	29.25	-1	92	-1.08%
2020/08/17	1	28.25	0	0.00	28.15	1	90	1.10%
2020/08/12	1	28.00	0	0.00	28.05	1	91	1.10%
2020/07/10	1	32.00	0.3	31.85	32.10	0.7	89	0.75%
2020/07/09	0	0.00	11	32.00	32.00	-11	69	-15.83%
2020/05/08	1	24.90	0	0.00	24.65	1	69	1.43%
2020/04/13	0	0.00	0	22.40	22.80	0	78	-0.01%
2020/04/10	0	0.00	0	22.10	22.40	0	80	-0.01%
2020/04/09	0	0.00	0.2	21.50	21.70	-0.2	80	-0.25%
2020/03/19	5	17.80	0	0.00	17.70	5	74	6.73%
2020/03/13	5	19.96	0	0.00	20.40	5	70	7.11%
2020/03/12	15	22.02	0	0.00	22.00	15	67	22.35%
2020/02/03	0	0.00	50	25.13	25.15	-50	75	-66.34%
2020/01/17	0	0.00	11	28.72	28.80	-11	69	-15.92%
2020/01/08	0	0.00	23	28.00	28.00	-23	66	-34.62%
2020/01/06	0	0.00	3	28.00	28.35	-3	63	-4.69%
2020/01/03	0	0.00	3	27.70	27.85	-3	61	-4.88%
2019/12/19	0	0.00	10	27.40	27.40	-10	59	-16.71%
2019/11/27	0	0.00	0.2	26.25	26.25	-0.2	57	-0.35%
2019/11/21	0	0.00	23	24.37	24.55	-23	57	-39.87%
2019/09/20	0	0.00	4	23.00	23.20	-4	76	-5.23%
2019/09/17	0	0.00	4	22.51	22.90	-4	75	-5.29%
2019/09/11	0	0.00	2	23.60	23.35	-2	73	-2.71%
2019/08/28	0.2	24.50	0	0.00	24.70	0.2	62	0.24%
2019/08/19	0	0.00	1	24.05	24.20	-1	48	-2.07%
2019/08/06	10	22.19	0	0.00	22.15	10	27	36.17%
2019/05/15	1	21.40	0	0.00	21.10	1	98	1.02%
2019/03/26	1	25.80	1	26.10	24.80	0	79	0.00%
2019/03/19	0	0.00	1	24.50	23.40	-1	36	-2.76%
2018/11/15	88	22.53	0	0.00	22.60	88	157	55.84%
2018/10/24	0	0.00	1	20.55	20.75	-1	143	-0.70%
2018/10/12	0	0.00	1	20.90	20.90	-1	143	-0.70%
2018/10/11	1	20.50	0	0.00	20.25	1	142	0.70%
2018/10/09	0	0.00	1	22.50	22.45	-1	137	-0.73%
2018/10/05	2	24.65	2	24.18	23.00	0	130	0.00%
2018/09/21	0	0.00	1	21.40	21.50	-1	98	-1.02%
2018/09/11	1	22.60	1	22.40	22.75	0	83	0.00%
2018/08/27	0.2	23.20	0	0.00	23.15	0.2	67	0.22%
2018/08/24	1	24.70	0	0.00	23.60	1	66	1.50%
2018/08/23	9	24.68	7	24.84	25.20	2	61	3.23%
2018/08/17	0.2	21.50	0	0.00	21.20	0.2	47	0.42%
2018/05/23	0.3	24.30	0	0.00	24.30	0.3	148	0.17%
2018/05/15	3	23.50	3	23.42	23.55	0	154	0.00%
2018/04/27	0	0.00	22	27.45	27.80	-22	144	-15.25%
2018/04/26	5	27.77	0	0.00	27.85	5	143	3.47%
2018/04/25	4	27.95	7	28.56	27.85	-3	145	-2.07%
2018/04/24	42	28.53	8	29.19	28.00	34	146	23.24%
2018/04/23	4	27.46	0	0.00	27.55	4	136	2.93%
2018/04/20	3	28.50	0	0.00	28.00	3	135	2.22%
2018/04/19	2	28.60	0	0.00	28.70	2	134	1.48%
2018/04/17	6	29.89	0	0.00	29.70	6	136	4.40%
2018/04/13	3	30.55	0	0.00	30.40	3	140	2.14%
2018/04/12	4	30.50	0	0.00	30.50	4	148	2.69%
2018/04/11	0	0.00	4	31.26	30.50	-4	156	-2.55%
2018/04/10	2	30.25	2	31.05	30.75	0	161	0.00%
2018/04/02	1	30.20	0	0.00	30.40	1	146	0.68%
2018/03/29	1	30.90	0	0.00	31.00	1	148	0.67%
2018/03/28	2	30.55	0	0.00	30.60	2	147	1.35%
2018/01/18	1	41.10	1	41.50	40.25	0	434	0.00%
2018/01/08	1	42.50	1	42.80	40.80	0	537	0.00%