緯軟 (4953)-凱基-台中券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
357張
產業
上櫃資訊服務類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	136.50	0	0.00	136.00	0.1	1,903	0.01%
2024/04/22	0	0.00	1	135.00	133.50	-1	1,963	-0.05%
2024/04/19	0	0.00	0	138.00	135.00	0	1,965	0.00%
2024/04/18	1	140.50	1	136.50	141.00	0	1,963	0.00%
2024/04/17	1	136.00	0	0.00	137.00	1	1,961	0.05%
2024/04/16	0	0.00	3	133.00	135.00	-3	1,974	-0.15%
2024/04/15	1	139.50	2	139.25	137.00	-1	1,981	-0.05%
2024/04/10	0	0.00	0.1	146.50	144.00	-0.1	1,957	-0.01%
2024/04/03	3.1	144.47	3	144.00	143.00	0.1	1,948	0.01%
2024/03/29	6	145.50	6	144.50	143.50	0	1,988	0.00%
2024/03/28	2	142.50	1	142.50	143.00	1	1,982	0.05%
2024/03/26	1	143.00	1	142.00	142.00	0	1,994	0.00%
2024/03/25	2	148.75	13.6	147.99	146.50	-11.6	1,986	-0.58%
2024/03/22	17	153.06	8.6	151.62	150.00	8.4	1,999	0.42%
2024/03/21	1	151.50	5	150.20	151.00	-4	1,948	-0.21%
2024/03/20	2.1	150.45	1.5	150.60	150.50	0.6	1,941	0.03%
2024/03/19	2.1	152.48	0	0.00	152.50	2.1	1,913	0.11%
2024/03/18	5	147.20	2	149.00	152.00	3	1,900	0.16%
2024/03/15	1.2	148.20	2	148.75	150.50	-0.9	1,887	-0.05%
2024/03/14	1.4	148.37	1	150.00	147.50	0.4	1,889	0.02%
2024/03/13	1.1	147.05	0	0.00	146.00	1.1	1,945	0.05%
2024/03/12	0	0.00	0	148.00	149.00	0	1,955	0.00%
2024/03/11	0	143.50	1	145.50	145.00	-1	2,033	-0.05%
2024/03/08	3.5	141.00	1	142.00	142.50	2.5	2,058	0.12%
2024/03/07	3.1	144.87	5	145.60	141.00	-1.9	2,088	-0.09%
2024/03/06	5	146.60	0	0.00	146.00	5	2,039	0.25%
2024/03/01	1	146.00	0	0.00	145.50	1	2,006	0.05%
2024/02/27	0	0.00	10	148.05	144.00	-10	2,015	-0.50%
2024/02/26	1	148.50	1	150.00	147.50	0	2,026	0.00%
2024/02/23	3.1	154.10	5	154.60	152.00	-1.9	2,040	-0.09%
2024/02/22	4.6	150.52	3	151.50	150.00	1.6	1,964	0.08%
2024/02/21	1.4	148.64	0	0.00	148.00	1.4	1,908	0.07%
2024/02/20	3	151.00	2	147.50	149.50	1	1,848	0.05%
2024/02/16	1	144.95	2	142.74	142.00	-1	1,695	-0.06%
2024/02/15	0	142.00	1	141.50	142.00	-1	1,681	-0.06%
2024/02/02	4	136.00	0	0.00	136.00	4	1,655	0.24%
2024/02/01	9	134.39	3	134.17	134.00	6	1,679	0.36%
2024/01/29	0	0.00	2	139.75	140.50	-2	1,703	-0.12%
2024/01/26	0	0.00	6	141.25	138.00	-6	1,699	-0.35%
2024/01/24	1	138.50	1	138.00	138.00	0	1,686	0.00%
2024/01/23	1	139.00	2	140.00	138.50	-1	1,689	-0.06%
2024/01/22	1	142.50	0	0.00	142.50	1	1,662	0.06%
2024/01/19	0	0.00	4	139.25	141.50	-4	1,599	-0.25%
2024/01/16	0	137.00	5	136.00	135.50	-5	1,479	-0.34%
2024/01/15	1	132.00	0	0.00	132.00	1	1,446	0.07%
2024/01/11	1	131.00	1	133.00	133.00	0	1,445	0.00%
2024/01/09	2	135.00	2	134.50	134.00	0	1,447	0.00%
2024/01/04	0	0.00	3	130.50	128.50	-3	1,467	-0.20%
2024/01/03	0	0.00	5	131.90	131.50	-5	1,490	-0.34%
2024/01/02	0	0.00	1	132.00	133.00	-1	1,550	-0.06%
2023/12/29	2	130.50	0	0.00	132.00	2	1,551	0.13%
2023/12/28	9	130.67	1	130.00	130.50	8	1,545	0.52%
2023/12/27	0	0.00	1	139.50	136.50	-1	1,531	-0.07%
2023/12/26	2	136.50	1	138.50	138.50	1	1,563	0.06%
2023/12/25	1.1	136.61	0	0.00	136.00	1.1	1,564	0.07%
2023/12/22	2.1	138.46	1	137.50	136.00	1.1	1,568	0.07%
2023/12/20	11	138.77	1	138.50	137.50	10	1,557	0.64%
2023/12/19	6.2	137.29	1	139.00	139.50	5.2	1,544	0.34%
2023/12/18	0	0.00	3	136.50	137.00	-3	1,519	-0.20%
2023/12/15	1	135.00	4	135.00	135.00	-3	1,524	-0.20%
2023/12/14	0	0.00	5	138.50	138.00	-5	1,516	-0.33%
2023/12/13	4	137.13	0	0.00	138.00	4	1,507	0.27%
2023/12/12	7	137.36	0	0.00	139.00	7	1,504	0.47%
2023/12/11	4.1	139.22	3	137.50	137.50	1.1	1,528	0.07%
2023/12/08	2	143.25	0	0.00	142.50	2	1,534	0.13%
2023/12/07	4	137.75	16	138.25	138.50	-12	1,477	-0.81%
2023/12/06	2	135.00	0	0.00	135.50	2	1,478	0.14%
2023/12/05	6	133.83	2	135.25	135.50	4	1,469	0.27%
2023/12/04	0	0.00	3	132.99	132.50	-3	1,423	-0.21%
2023/11/30	2	127.00	2	127.50	127.00	0	1,360	0.00%
2023/11/29	0	0.00	1	126.50	126.50	-1	1,359	-0.07%
2023/11/22	0.1	122.50	2	123.75	129.00	-1.9	1,296	-0.15%
2023/11/21	0	122.00	0	122.00	122.50	0	1,259	0.00%
2023/11/17	0	0.00	0	120.50	120.50	0	1,271	0.00%
2023/11/14	0.1	120.00	0	0.00	120.50	0.1	1,380	0.01%
2023/11/13	0	0.00	0	122.00	121.00	0	1,429	0.00%
2023/11/10	0.2	122.00	0	0.00	121.00	0.2	1,436	0.01%
2023/11/09	1.2	122.10	0	122.00	122.00	1.2	1,460	0.08%
2023/11/02	0	111.00	0	0.00	111.50	0	1,576	0.00%
2023/11/01	0	109.00	2	105.50	107.50	-2	1,673	-0.12%
2023/10/25	0	0.00	2	117.00	118.00	-2	2,076	-0.10%
2023/10/23	0	0.00	1	116.00	114.50	-1	2,496	-0.04%
2023/10/20	2	114.25	0	0.00	115.00	2	2,784	0.07%
2023/10/17	0	0.00	0	120.00	117.00	0	3,473	0.00%
2023/10/16	0	0.00	2	118.25	118.00	-2	3,491	-0.06%
2023/10/11	2	125.50	0	0.00	120.50	2	3,617	0.06%
2023/10/06	5	124.90	5	125.70	124.50	0	3,738	0.00%
2023/10/04	1	119.50	0	0.00	119.00	1	3,805	0.03%
2023/09/18	2	121.00	0	0.00	120.00	2	3,753	0.05%
2023/09/14	2	124.00	3	125.67	123.50	-1	3,729	-0.03%
2023/09/13	1	124.00	0	0.00	122.00	1	3,690	0.03%
2023/09/12	0	0.00	22	122.36	122.50	-22	3,666	-0.60%
2023/09/11	3	120.32	2	119.75	117.00	1	3,640	0.03%
2023/09/08	44	121.50	13	122.23	121.50	31	3,597	0.86%
2023/09/06	1	117.00	0	0.00	117.00	1	3,500	0.03%
2023/09/05	0	0.00	0.1	116.50	117.00	-0.1	3,508	0.00%
2023/09/04	0	0.00	1	115.50	116.50	-1	3,529	-0.03%
2023/09/01	1	114.00	0	0.00	114.00	1	3,545	0.03%
2023/08/28	3	114.00	0.1	114.00	114.00	2.9	3,607	0.08%
2023/08/25	1	116.50	1	115.50	115.50	0	3,597	0.00%
2023/08/24	1	119.00	0	0.00	119.00	1	3,593	0.03%
2023/08/23	1	119.00	0	0.00	119.50	1	3,584	0.03%
2023/08/22	0	0.00	1	120.00	119.00	-1	3,609	-0.03%
2023/08/21	0	0.00	1	118.50	118.00	-1	3,606	-0.03%
2023/08/18	4	119.50	2	118.00	118.00	2	3,610	0.06%
2023/08/17	1	127.00	1	126.00	127.50	0	3,536	0.00%
2023/08/16	1	123.00	1	122.50	123.00	0	3,477	0.00%
2023/08/15	1	122.50	2.2	123.91	124.50	-1.2	3,480	-0.03%
2023/08/14	1	124.00	0	0.00	122.00	1	3,479	0.03%
2023/08/11	3	128.99	3	126.83	127.00	0	3,462	0.00%
2023/08/10	3	129.50	3	129.50	128.50	0	3,448	0.00%
2023/08/09	1	135.50	1	133.50	133.50	0	3,423	0.00%
2023/08/08	3	139.00	0	0.00	138.50	3	3,406	0.09%
2023/08/07	1	144.50	0	0.00	144.00	1	3,369	0.03%
2023/08/04	2	142.25	0	0.00	142.50	2	3,286	0.06%
2023/07/31	1.1	167.74	4.1	159.34	157.00	-3	3,177	-0.09%
2023/07/28	2.1	159.69	0	0.00	167.00	2.1	3,175	0.07%
2023/07/27	3.2	168.07	2.2	164.27	166.00	1	3,134	0.03%
2023/07/26	1.1	167.78	6	168.42	168.00	-4.9	3,010	-0.16%
2023/07/25	19	161.21	16	161.94	162.00	3	2,787	0.11%
2023/07/24	10	147.90	6	145.50	155.00	4	2,514	0.16%
2023/07/21	4	138.25	5	139.00	141.00	-1	2,342	-0.04%
2023/07/20	4	135.38	5	137.49	138.50	-1	2,030	-0.05%
2023/07/19	0	0.00	1	126.00	126.00	-1	1,871	-0.05%
2023/07/18	0	0.00	2.1	127.05	127.00	-2.1	1,893	-0.11%
2023/07/17	0.1	126.50	2	127.00	127.50	-1.9	1,907	-0.10%
2023/07/14	4	130.75	3	128.67	126.00	1	1,960	0.05%
2023/07/13	5.2	128.40	9	128.62	126.50	-3.8	1,928	-0.20%
2023/07/12	5	122.50	1	123.50	121.00	4	1,891	0.21%
2023/07/07	0	0.00	1	114.50	113.00	-1	1,853	-0.05%
2023/06/30	1	112.50	0	0.00	113.50	1	2,007	0.05%
2023/06/20	1	112.50	0	0.00	113.00	1	2,345	0.04%
2023/06/16	0	114.50	0	0.00	114.00	0	2,514	0.00%
2023/06/07	1	121.00	0	0.00	121.00	1	2,763	0.04%
2023/06/06	0	120.00	1	119.00	118.50	-1	2,790	-0.04%
2023/06/05	1	123.00	1	123.50	124.50	0	2,800	0.00%
2023/05/31	1	119.50	0	0.00	119.00	1	2,973	0.03%
2023/05/30	0	0.00	10	119.50	118.50	-10	2,984	-0.34%
2023/05/29	10	120.50	0	0.00	120.00	10	3,048	0.33%
2023/05/24	0	0.00	20	121.00	121.50	-20	3,081	-0.65%
2023/05/23	10	120.00	0	0.00	121.00	10	3,060	0.33%
2023/05/17	10	118.00	0	0.00	118.00	10	3,084	0.32%
2023/05/10	1	124.00	0	0.00	123.50	1	3,025	0.03%
2023/05/05	0	0.00	2	126.00	125.00	-2	2,947	-0.07%
2023/05/04	5	133.40	1	126.00	125.50	4	2,915	0.14%
2023/05/03	0	0.00	0	124.00	130.00	0	2,766	0.00%
2023/05/02	0	0.00	5	125.00	125.00	-5	2,710	-0.18%
2023/04/27	10	116.50	10	117.00	116.50	0	2,627	0.00%
2023/04/26	0	0.00	0.1	116.50	115.50	-0.1	2,611	0.00%
2023/04/25	0	0.00	0.1	116.50	114.50	-0.1	2,591	0.00%
2023/04/24	0	0.00	10	116.25	118.00	-10	2,565	-0.39%
2023/04/21	1	118.00	1	116.50	114.50	0	2,545	0.00%
2023/04/20	25.2	121.90	10	121.00	119.00	15.2	2,493	0.61%
2023/04/17	0	0.00	1	128.00	126.00	-1	2,281	-0.04%
2023/04/14	0	0.00	2	120.75	121.50	-2	2,162	-0.09%
2023/04/12	1	119.50	0	0.00	120.00	1	2,080	0.05%
2023/04/11	1	122.50	0	0.00	122.00	1	2,050	0.05%
2023/04/10	0.1	122.00	0	0.00	122.00	0.1	1,996	0.01%
2023/03/31	1	121.00	1	117.50	117.00	0	1,895	0.00%
2023/03/30	1	118.00	0	0.00	118.50	1	1,818	0.05%
2023/03/29	0	0.00	1	118.00	116.00	-1	1,777	-0.06%
2023/03/27	1	120.00	0	0.00	116.50	1	1,714	0.06%
2023/03/24	2	125.00	23	122.65	120.00	-21	1,665	-1.26%
2023/03/23	3	115.83	14	117.21	117.00	-11	1,498	-0.73%
2023/03/22	31	117.03	0.6	116.26	116.50	30.4	1,444	2.10%
2023/03/21	6	115.92	6	117.17	115.00	0	1,374	0.00%
2023/03/20	3	114.17	1	115.50	115.00	2	1,271	0.16%
2023/03/17	3.1	108.03	3	111.00	111.50	0.1	1,152	0.01%
2023/03/16	0	106.00	0	0.00	104.00	0	1,092	0.00%
2023/03/13	0	109.50	0	0.00	109.00	0	1,079	0.00%
2023/03/10	5	108.50	5	109.00	108.50	0	1,056	0.00%
2023/03/09	2	114.01	2	113.00	113.00	0	1,014	0.00%
2023/03/08	0	118.00	1	118.00	117.50	-1	961	-0.10%
2023/03/07	0	0.00	1	115.50	117.00	-1	933	-0.11%
2023/03/06	2	112.50	2	113.00	113.00	0	859	0.00%
2023/03/03	0	0.00	9	110.67	114.00	-9	773	-1.16%
2023/03/02	0	102.50	0	0.00	104.00	0	698	0.00%
2023/03/01	4	106.00	1	105.50	104.00	3	690	0.43%
2023/02/24	31	103.81	32	105.16	106.00	-1	632	-0.16%
2023/02/20	0	0.00	0	98.00	97.90	0	554	0.00%
2023/02/15	3	97.61	12	101.32	95.40	-9	539	-1.67%
2023/02/14	0	0.00	1	102.00	102.00	-1	462	-0.22%
2023/01/13	0	0.00	1	87.50	87.60	-1	386	-0.26%
2023/01/12	1	86.50	0	0.00	87.50	1	379	0.26%
2022/12/22	1	82.20	0	0.00	81.90	1	365	0.27%
2022/08/30	0	0.00	15	85.59	89.10	-15	159	-9.38%
2022/08/09	0	0.00	35	84.46	83.60	-35	133	-26.14%
2022/07/08	0	0.00	1	76.70	76.20	-1	151	-0.66%
2022/07/07	0	0.00	4	73.10	74.10	-4	156	-2.55%
2022/06/30	7	76.00	0	0.00	75.30	7	220	3.18%
2022/06/22	8	78.40	0	0.00	78.00	8	258	3.09%
2022/06/21	15	79.43	0	0.00	79.40	15	258	5.81%
2022/06/20	20	79.33	0	0.00	78.30	20	257	7.77%
2022/06/07	0	85.50	0	0.00	85.70	0	279	0.01%
2022/04/18	0	93.60	0	0.00	92.50	0	311	0.00%
2022/04/15	0	0.00	1	94.50	94.00	-1	310	-0.32%
2022/04/12	1	97.20	2	98.25	96.70	-1	311	-0.32%
2022/04/08	1	96.00	0.3	95.90	95.90	0.7	272	0.26%
2022/04/07	0	91.30	0	0.00	91.30	0	253	0.00%
2022/04/06	1	94.00	0	0.00	94.60	1	255	0.39%
2022/04/01	1	95.70	0	0.00	95.40	1	254	0.39%
2022/03/31	0	96.70	0	0.00	96.20	0	249	0.00%
2022/03/30	1	93.20	0	0.00	93.20	1	228	0.44%
2022/03/25	0	90.50	0	0.00	90.70	0	209	0.00%
2022/03/24	0	90.10	0	0.00	89.90	0	209	0.00%
2022/03/23	0	91.05	0	0.00	90.50	0	209	0.00%
2022/03/21	1	90.10	0	0.00	90.10	1	210	0.48%
2022/03/15	0	0.00	60	85.15	85.60	-60	202	-29.69%
2022/03/14	0	0.00	40	88.09	86.60	-40	223	-17.86%
2022/03/02	0	88.70	0	0.00	88.20	0	221	0.00%
2022/02/25	0	87.70	0	0.00	85.70	0	220	0.00%
2022/01/25	0	0.00	4	84.05	83.40	-4	204	-1.96%
2022/01/24	0	0.00	1	84.00	84.30	-1	204	-0.49%
2022/01/06	1	88.60	0	0.00	88.60	1	189	0.53%
2022/01/04	1	89.30	0	0.00	88.60	1	183	0.55%
2021/12/16	0	0.00	1	84.70	84.80	-1	177	-0.56%
2021/12/08	1	91.10	1	89.60	88.10	0	161	0.00%
2021/12/06	2	84.20	0	85.30	83.90	2	137	1.46%
2021/11/30	0	0.00	1	84.40	84.30	-1	134	-0.74%
2021/11/09	0	0.00	1	87.10	87.90	-1	137	-0.73%
2021/10/28	1	85.80	0	0.00	85.80	1	166	0.60%
2021/10/26	1	85.30	0	0.00	85.40	1	170	0.59%
2021/09/30	1	84.90	0	0.00	84.90	1	295	0.34%
2021/09/14	0	0.00	1	85.80	85.70	-1	325	-0.31%
2021/09/08	0	0.00	1	86.80	86.60	-1	333	-0.30%
2021/08/24	0	0.00	1	87.40	88.00	-1	346	-0.29%
2021/08/18	1	85.00	0	0.00	87.50	1	347	0.29%
2021/08/13	0	0.00	3	89.10	88.10	-3	347	-0.86%
2021/08/02	2	100.00	0	0.00	100.00	2	370	0.54%
2021/07/27	2	103.00	0	0.00	102.50	2	379	0.53%
2021/07/21	0	0.00	1	100.50	100.50	-1	356	-0.28%
2021/07/15	1	101.00	0	0.00	100.50	1	359	0.28%
2021/07/08	0	0.00	23	101.33	100.00	-23	381	-6.03%
2021/07/05	1	98.60	29	99.43	99.90	-28	410	-6.82%
2021/06/25	0	0.00	4	97.10	96.20	-4	545	-0.73%
2021/06/24	0	0.00	1	96.00	96.10	-1	548	-0.18%
2021/06/23	5	93.60	0	0.00	95.10	5	553	0.90%
2021/06/11	0	0.00	1	95.00	95.30	-1	692	-0.14%
2021/06/04	3	95.33	0	0.00	95.00	3	1,092	0.27%
2021/05/13	1	93.60	1	91.80	92.60	0	1,157	0.00%
2021/05/12	5	92.80	0	0.00	92.50	5	1,145	0.44%
2021/05/11	16	96.00	4	95.80	95.80	12	1,129	1.06%
2021/05/10	1	100.50	0	0.00	100.00	1	1,122	0.09%
2021/05/07	0	0.00	20	102.00	102.00	-20	1,127	-1.77%
2021/05/06	1	100.00	0	0.00	99.90	1	1,123	0.09%
2021/05/04	50	97.62	2	96.75	98.00	48	1,122	4.28%
2021/04/22	1	104.50	1	105.00	102.00	0	1,126	0.00%
2021/04/14	20	100.00	23	101.37	101.50	-3	1,115	-0.27%
2021/04/13	20	104.00	1	105.50	104.50	19	1,094	1.74%
2021/04/12	20	107.00	1	106.00	106.00	19	1,086	1.75%
2021/04/09	61	108.52	0	0.00	108.50	61	1,072	5.69%
2021/04/08	5	113.30	4	113.75	112.00	1	1,056	0.09%
2021/04/01	1	108.50	0	0.00	108.00	1	1,000	0.10%
2021/03/30	2	108.25	2	109.00	108.50	0	978	0.00%
2021/03/26	1	106.00	1	105.00	105.00	0	967	0.00%
2021/03/24	0	0.00	1	104.50	104.50	-1	993	-0.10%
2021/03/23	10	105.50	71	105.01	104.50	-61	1,068	-5.71%
2021/03/19	1	107.00	1	108.00	106.50	0	1,050	0.00%
2021/03/18	1	105.50	0	0.00	105.50	1	1,034	0.10%
2021/03/17	2	107.75	2	108.75	107.50	0	1,012	0.00%
2021/03/16	2	110.75	3	113.17	111.50	-1	979	-0.10%
2021/03/15	3	109.17	2	110.75	110.00	1	891	0.11%
2021/03/12	1	101.00	41	101.92	106.50	-40	741	-5.40%
2021/03/11	2	97.60	5	98.62	97.20	-3	633	-0.47%
2021/03/09	0	0.00	1	94.60	94.00	-1	657	-0.15%
2021/03/08	13	96.99	1	98.00	95.10	12	662	1.81%
2021/03/05	1	94.10	1	94.90	95.10	0	648	0.00%
2021/03/04	0	0.00	5	91.30	91.50	-5	655	-0.76%
2021/03/02	2	92.35	0	0.00	90.90	2	667	0.30%
2021/02/24	0	95.00	0	0.00	94.00	0	682	0.00%
2021/02/17	0	0.00	3	93.60	93.70	-3	714	-0.42%
2021/02/03	2	89.75	0	0.00	89.60	2	744	0.27%
2021/02/01	1	89.80	0	0.00	89.50	1	782	0.13%
2021/01/29	10	89.50	2	89.50	89.10	8	782	1.02%
2021/01/20	5	92.20	1	92.30	91.70	4	756	0.53%
2021/01/18	0	0.00	2	95.70	95.30	-2	750	-0.27%
2021/01/15	5	95.40	0	0.00	96.00	5	750	0.67%
2021/01/14	1	99.00	1.1	98.61	98.40	-0.1	745	-0.01%
2021/01/06	10	95.30	0	0.00	95.50	10	743	1.35%
2021/01/04	0	0.00	1	97.10	97.00	-1	743	-0.13%
2020/12/31	10	96.60	0	0.00	97.20	10	746	1.34%
2020/12/30	0	0.00	1	98.80	98.40	-1	741	-0.13%
2020/12/29	1	100.00	0	0.00	99.40	1	741	0.13%
2020/12/28	0	0.00	1	98.20	98.70	-1	730	-0.14%
2020/12/23	1	100.00	1	100.00	99.30	0	730	0.00%
2020/12/22	0	0.00	2	104.00	98.60	-2	735	-0.27%
2020/12/21	1	102.00	1	103.00	103.00	0	719	0.00%
2020/12/18	2	103.25	5	102.40	100.50	-3	705	-0.43%
2020/12/17	11	102.45	7	103.64	100.50	4	683	0.59%
2020/12/16	0	0.00	5	97.30	97.10	-5	618	-0.81%
2020/12/15	15	96.53	0	0.00	96.00	15	633	2.37%
2020/12/14	1	98.20	0	0.00	98.80	1	652	0.15%
2020/12/10	5	96.80	0	0.00	97.00	5	661	0.76%
2020/12/09	25	98.38	0	0.00	98.00	25	671	3.72%
2020/12/08	0	0.00	1	97.00	97.00	-1	678	-0.15%
2020/12/07	5	96.70	0	0.00	96.20	5	712	0.70%
2020/12/04	2	99.55	0	0.00	98.00	2	749	0.27%
2020/12/03	0	0.00	3	99.90	99.90	-3	777	-0.39%
2020/12/02	0	0.00	1	97.70	97.20	-1	912	-0.11%
2020/12/01	15	96.33	0	0.00	96.50	15	1,042	1.44%
2020/11/30	0	0.00	2	96.50	97.00	-2	1,181	-0.17%
2020/11/27	1	94.80	1	94.10	94.80	0	1,192	0.00%
2020/11/26	0	0.00	1	93.90	92.80	-1	1,202	-0.08%
2020/11/23	0	0.00	1	93.00	92.80	-1	1,316	-0.08%
2020/11/20	1	93.20	0	0.00	93.20	1	1,406	0.07%
2020/11/17	1	94.00	0	0.00	92.30	1	1,627	0.06%
2020/11/13	5	93.34	4	93.18	93.90	1	1,743	0.06%
2020/11/11	3	90.47	1	89.40	89.40	2	1,793	0.11%
2020/11/10	2	91.80	0	0.00	90.60	2	1,813	0.11%
2020/11/06	1	86.80	0	0.00	86.50	1	1,898	0.05%
2020/10/21	1	86.80	1	87.40	86.80	0	1,909	0.00%
2020/10/19	1	87.00	0	0.00	86.80	1	1,911	0.05%
2020/10/14	0	0.00	2	87.50	87.30	-2	1,898	-0.11%
2020/10/13	0	0.00	1	85.90	86.20	-1	1,896	-0.05%
2020/09/30	0	0.00	1	84.00	85.50	-1	1,940	-0.05%
2020/09/25	2	82.10	0	0.00	81.70	2	1,956	0.10%
2020/09/24	1	85.00	0	0.00	86.00	1	1,948	0.05%
2020/09/21	2	88.90	0	0.00	88.00	2	1,956	0.10%
2020/09/15	4	93.88	2	94.45	93.70	2	1,930	0.10%
2020/09/14	0.1	93.50	0	0.00	93.50	0.1	1,925	0.00%
2020/09/11	1	91.70	1	91.00	92.40	0	1,915	0.00%
2020/09/10	0	0.00	1	94.00	91.00	-1	1,899	-0.05%
2020/09/09	4	93.35	0	0.00	93.50	4	1,870	0.21%
2020/09/08	1	97.70	0	0.00	97.70	1	1,843	0.05%
2020/09/07	4	100.28	0	0.00	97.70	4	1,800	0.22%
2020/09/04	2	107.50	2	109.75	108.50	0	1,679	0.00%
2020/09/03	1	104.50	7	108.21	110.50	-6	1,561	-0.38%
2020/09/02	1	101.50	2	99.50	100.50	-1	1,456	-0.07%
2020/09/01	1	100.00	0	0.00	99.00	1	1,521	0.07%
2020/08/31	1	100.00	1	99.90	100.00	0	1,535	0.00%
2020/08/28	6	103.42	6	104.42	100.50	0	1,630	0.00%
2020/08/26	8	102.38	3	101.50	100.50	5	1,582	0.32%
2020/08/25	2	103.00	2	102.50	102.50	0	1,532	0.00%
2020/08/24	2	101.25	2	98.85	100.00	0	1,456	0.00%
2020/08/21	0	0.00	4	92.15	93.90	-4	1,363	-0.29%
2020/08/20	4	89.23	3	89.40	86.80	1	1,318	0.08%
2020/08/19	5	93.30	8	93.78	93.10	-3	1,275	-0.24%
2020/08/18	1	91.00	2	91.70	89.70	-1	1,178	-0.08%
2020/08/17	1	87.00	0	0.00	87.20	1	1,122	0.09%
2020/08/14	0	0.00	1	87.60	88.00	-1	1,106	-0.09%
2020/08/13	9	86.83	6	87.70	86.60	3	1,080	0.28%
2020/08/12	8	81.59	18	82.98	83.90	-10	1,004	-1.00%
2020/08/07	0	0.00	1	76.80	76.80	-1	967	-0.10%
2020/08/06	0	0.00	1	76.90	77.50	-1	971	-0.10%
2020/07/31	1	76.70	0	0.00	77.00	1	1,013	0.10%
2020/07/29	0	0.00	2	74.30	74.20	-2	1,023	-0.20%
2020/07/27	0	0.00	3	75.13	75.20	-3	1,085	-0.28%
2020/07/24	1	77.50	0	0.00	77.30	1	1,089	0.09%
2020/07/21	1.1	78.84	0	0.00	80.20	1.1	1,111	0.10%
2020/07/20	0	0.00	2	77.00	77.20	-2	1,112	-0.18%
2020/07/17	2	79.40	0	0.00	78.20	2	1,114	0.18%
2020/07/16	1	80.10	0	0.00	80.00	1	1,125	0.09%
2020/07/15	7	83.21	1	82.50	81.80	6	1,126	0.53%
2020/07/10	3	86.07	0	0.00	85.90	3	1,216	0.25%
2020/07/09	2	89.30	2	91.65	89.00	0	1,228	0.00%
2020/07/03	2	87.65	0	0.00	87.50	2	1,221	0.16%
2020/07/02	1	87.70	0	0.00	87.60	1	1,235	0.08%
2020/07/01	2	87.30	3	86.90	86.80	-1	1,233	-0.08%
2020/06/30	1	84.60	0	0.00	87.30	1	1,228	0.08%
2020/06/23	0	0.00	20	86.51	85.30	-20	1,221	-1.64%
2020/06/18	0	0.00	1	88.90	88.90	-1	1,224	-0.08%
2020/06/17	5	88.36	1	88.80	88.20	4	1,224	0.33%
2020/06/16	17	89.12	0	0.00	89.30	17	1,228	1.38%
2020/06/15	4	90.88	3	89.77	88.20	1	1,239	0.08%
2020/06/12	2	89.65	2	88.15	91.00	0	1,236	0.00%
2020/06/11	2	90.50	0	0.00	89.60	2	1,228	0.16%
2020/06/09	2	94.35	0	0.00	96.90	2	1,222	0.16%
2020/06/08	4	98.80	6	98.37	94.30	-2	1,214	-0.16%
2020/06/05	2	91.80	8	91.26	91.80	-6	1,122	-0.53%
2020/06/04	9	89.96	5	90.18	90.10	4	1,097	0.36%
2020/06/03	10	84.98	6	86.12	87.20	4	983	0.41%
2020/06/01	0	0.00	1	80.20	80.00	-1	930	-0.11%
2020/05/29	0	0.00	4	75.80	76.10	-4	894	-0.45%
2020/05/25	0	0.00	1	74.50	74.60	-1	898	-0.11%
2020/05/12	1	75.80	0	0.00	75.80	1	933	0.11%
2020/04/30	1	80.10	2	78.70	77.50	-1	944	-0.11%
2020/04/28	1	74.00	1	73.40	74.00	0	956	0.00%
2020/04/21	1	72.10	0	0.00	69.70	1	979	0.10%
2020/04/16	0	0.00	1	74.80	75.90	-1	937	-0.11%
2020/04/15	0	0.00	1	70.00	70.40	-1	894	-0.11%
2020/04/14	2	69.40	1	69.50	69.60	1	888	0.11%
2020/04/09	1	70.50	0	0.00	70.80	1	918	0.11%
2020/04/07	1	69.80	0	0.00	69.70	1	985	0.10%
2020/04/06	0	0.00	1	66.90	67.00	-1	970	-0.10%
2020/04/01	0	0.00	5	66.30	66.20	-5	969	-0.52%
2020/03/30	6	65.70	1	65.60	65.80	5	985	0.51%
2020/03/27	1	66.00	1	66.30	63.80	0	968	0.00%
2020/03/26	0	0.00	5	62.14	65.10	-5	960	-0.52%
2020/03/25	1	63.80	0	0.00	64.00	1	952	0.10%
2020/03/23	0	0.00	2	56.10	56.00	-2	939	-0.21%
2020/03/20	5	58.60	3	59.67	58.70	2	940	0.21%
2020/03/19	5	55.10	0	0.00	55.20	5	933	0.54%
2020/03/18	2	61.90	0	0.00	60.90	2	928	0.22%
2020/03/17	0	0.00	1	60.00	59.80	-1	925	-0.11%
2020/03/16	0	0.00	5	66.34	61.40	-5	930	-0.54%
2020/03/13	0	0.00	4	67.55	67.70	-4	938	-0.43%
2020/03/12	0	0.00	2	74.35	72.60	-2	918	-0.22%
2020/03/09	1	82.20	1	82.80	82.20	0	884	0.00%
2020/02/13	4	94.80	2	93.90	94.60	2	939	0.21%
2020/02/10	1	90.10	1	90.20	90.10	0	967	0.00%
2020/02/07	2	89.65	2	91.25	89.10	0	967	0.00%
2020/02/04	1	90.50	2	91.30	90.40	-1	996	-0.10%
2020/01/31	2	90.60	0	0.00	90.40	2	962	0.21%
2020/01/20	2	108.50	1	110.50	107.50	1	931	0.11%
2020/01/17	1	109.50	3	110.83	109.50	-2	934	-0.21%
2020/01/14	10	108.00	10.3	107.51	108.00	-0.3	960	-0.03%
2020/01/07	2	105.00	0	0.00	106.00	2	1,003	0.20%
2020/01/06	1	108.50	0	0.00	108.00	1	1,016	0.10%
2020/01/03	8	111.88	2	113.00	110.50	6	1,057	0.57%
2020/01/02	0	0.00	1	115.00	112.50	-1	1,026	-0.10%
2019/12/27	1	106.00	0	0.00	106.00	1	1,002	0.10%
2019/12/26	0.3	105.50	0	0.00	105.50	0.3	1,014	0.03%
2019/12/25	0	0.00	1	107.00	106.00	-1	1,027	-0.10%
2019/12/23	3	105.17	0	0.00	105.00	3	1,071	0.28%
2019/12/17	0	0.00	2	104.50	104.50	-2	1,339	-0.15%
2019/12/13	0	0.00	3	103.50	103.00	-3	1,408	-0.21%
2019/12/12	1	105.00	0.1	105.00	105.00	0.9	1,438	0.06%
2019/12/11	5	107.50	0	0.00	107.50	5	1,482	0.34%
2019/12/10	0	0.00	2	106.25	108.00	-2	1,512	-0.13%
2019/12/09	1	104.00	0	0.00	103.50	1	1,548	0.06%
2019/12/06	0	0.00	2	105.75	105.50	-2	1,654	-0.12%
2019/11/27	3	103.67	1	105.50	103.50	2	1,828	0.11%
2019/11/26	3	104.67	1	105.00	105.00	2	1,862	0.11%
2019/11/25	1	105.00	4	105.75	105.00	-3	1,929	-0.16%
2019/11/22	0	0.00	1	104.00	104.00	-1	1,948	-0.05%
2019/11/19	3	102.17	1	103.00	101.50	2	2,343	0.09%
2019/11/18	0	0.00	2	104.00	104.50	-2	2,371	-0.08%
2019/11/13	1	106.50	0	0.00	107.00	1	2,456	0.04%
2019/11/11	3	109.33	5	109.70	107.00	-2	2,539	-0.08%
2019/11/08	1	106.50	0	0.00	106.50	1	2,541	0.04%
2019/11/07	3	106.33	1	107.50	107.50	2	2,662	0.08%
2019/11/06	1	107.00	1	107.50	107.50	0	2,698	0.00%
2019/11/05	1	109.50	0	0.00	109.00	1	2,737	0.04%
2019/11/04	0	0.00	4	111.00	110.00	-4	2,770	-0.14%
2019/11/01	3	109.00	2	109.25	111.50	1	2,811	0.04%
2019/10/31	0	0.00	2	109.00	106.00	-2	2,798	-0.07%
2019/10/30	1	109.00	0	0.00	108.50	1	2,823	0.04%
2019/10/29	1	108.50	5	110.80	108.50	-4	2,874	-0.14%
2019/10/28	2	110.50	0	0.00	110.50	2	2,895	0.07%
2019/10/25	0	0.00	10	111.00	110.00	-10	2,913	-0.34%
2019/10/24	10	111.50	1	112.50	112.00	9	2,977	0.30%
2019/10/23	1	112.50	2	110.75	111.50	-1	3,072	-0.03%
2019/10/21	1	108.00	0	0.00	108.50	1	3,123	0.03%
2019/10/16	2	107.00	0	0.00	106.50	2	3,324	0.06%
2019/10/15	0	0.00	2	109.75	108.50	-2	3,385	-0.06%
2019/10/09	1	105.50	0	0.00	105.50	1	3,485	0.03%
2019/10/08	2	110.00	0	0.00	109.50	2	3,525	0.06%
2019/10/07	1	114.00	0	0.00	112.00	1	3,694	0.03%
2019/10/04	0	0.00	11	114.59	113.50	-11	3,818	-0.29%
2019/10/03	11	112.77	5	113.10	113.00	6	3,803	0.16%
2019/10/02	2	110.50	1	112.00	112.00	1	3,800	0.03%
2019/10/01	7.1	110.20	1	110.00	109.50	6.1	3,799	0.16%
2019/09/27	1	113.00	0	0.00	110.00	1	3,810	0.03%
2019/09/26	2	115.00	0	0.00	114.00	2	3,805	0.05%
2019/09/25	4	117.63	1	117.00	115.50	3	3,800	0.08%
2019/09/24	11	117.55	15	117.53	117.50	-4	3,735	-0.11%
2019/09/23	2	111.50	0	0.00	110.50	2	3,601	0.06%
2019/09/20	1	112.00	0	0.00	111.50	1	3,603	0.03%
2019/09/19	0	0.00	1	113.00	111.00	-1	3,630	-0.03%
2019/09/18	2	106.75	2	109.50	111.00	0	3,646	0.00%
2019/09/16	5	107.50	4.5	106.78	107.00	0.5	3,602	0.01%
2019/09/12	2	111.25	1	110.50	110.50	1	3,581	0.03%
2019/09/11	3	112.83	1	113.50	113.50	2	3,561	0.06%
2019/09/10	4	117.25	6.2	114.92	115.00	-2.2	3,537	-0.06%
2019/09/09	1	127.00	1	127.50	126.00	0	3,501	0.00%
2019/09/06	0	0.00	1	124.50	126.00	-1	3,473	-0.03%
2019/09/05	3.1	123.98	1	124.50	123.50	2.1	3,496	0.06%
2019/09/03	1	126.00	0	0.00	124.50	1	3,507	0.03%
2019/08/30	1	125.50	0	0.00	125.50	1	3,547	0.03%
2019/08/29	1	125.50	0	0.00	126.50	1	3,614	0.03%
2019/08/28	5	126.60	1	124.50	124.50	4	3,586	0.11%
2019/08/27	0	0.00	1	131.00	129.00	-1	3,527	-0.03%
2019/08/26	2	130.25	0	135.00	129.50	2	3,513	0.06%
2019/08/23	1	138.00	1	141.00	137.00	0	3,469	0.00%
2019/08/22	6	134.92	6	133.50	135.50	0	3,348	0.00%
2019/08/21	0	0.00	2	126.00	126.50	-2	3,151	-0.06%
2019/08/20	1	121.00	4	123.25	122.00	-3	3,128	-0.10%
2019/08/19	2	122.25	0	0.00	121.50	2	3,171	0.06%
2019/08/16	2	123.50	1	126.00	122.50	1	3,168	0.03%
2019/08/15	1	120.50	1	122.00	122.50	0	3,203	0.00%
2019/08/14	4	127.63	1	130.50	123.50	3	3,246	0.09%
2019/08/13	2	128.75	3	127.17	126.00	-1	3,251	-0.03%
2019/08/12	6	133.33	4	134.50	128.00	2	3,220	0.06%
2019/08/08	3	123.83	2	123.50	127.00	1	3,118	0.03%
2019/08/07	3	120.17	5	121.20	122.50	-2	3,110	-0.06%
2019/08/01	2	140.00	4	138.13	135.50	-2	3,137	-0.06%
2019/07/30	0	0.00	4	135.50	131.00	-4	3,123	-0.13%
2019/07/29	0	0.00	1	134.50	133.50	-1	3,113	-0.03%
2019/07/26	2	132.75	1	133.00	134.00	1	3,104	0.03%
2019/07/25	3	142.00	2	142.75	139.00	1	3,046	0.03%
2019/07/24	1	135.00	1	138.00	138.00	0	2,974	0.00%
2019/07/23	0	0.00	1	139.00	135.00	-1	2,991	-0.03%
2019/07/22	1	142.50	0	0.00	139.00	1	2,984	0.03%
2019/07/18	1.1	132.64	1	129.00	129.00	0.1	2,847	0.00%
2019/07/17	0	0.00	2	130.00	131.50	-2	2,790	-0.07%
2019/07/16	2	131.25	3	127.67	127.00	-1	2,725	-0.04%
2019/07/15	0	0.00	2	124.50	125.50	-2	2,637	-0.08%
2019/07/12	1	118.00	4.2	122.05	123.00	-3.2	2,626	-0.12%
2019/07/11	4	117.38	5	117.80	119.00	-1	2,619	-0.04%
2019/07/10	7	108.64	6	109.17	112.50	1	2,454	0.04%
2019/07/08	0	0.00	1	102.50	102.50	-1	2,424	-0.04%
2019/07/04	1	100.50	1	100.00	100.50	0	2,640	0.00%
2019/07/01	0	0.00	1	99.80	101.00	-1	2,807	-0.04%
2019/06/26	1	96.10	0	0.00	97.00	1	2,861	0.03%
2019/06/25	1	103.00	1	99.90	98.50	0	2,844	0.00%
2019/06/21	0	0.00	1	100.50	100.00	-1	2,917	-0.03%
2019/06/20	0.2	101.50	1	98.40	101.00	-0.8	2,951	-0.03%
2019/06/19	3	97.77	2	98.00	97.30	1	2,971	0.03%
2019/06/18	2	96.45	1	96.30	96.20	1	3,006	0.03%
2019/06/17	1	99.00	3	98.57	98.00	-2	3,095	-0.06%
2019/06/13	2	109.25	2	108.25	104.00	0	3,169	0.00%
2019/06/11	1	104.50	0	0.00	104.00	1	3,222	0.03%
2019/06/10	1	108.00	1	108.00	107.50	0	3,396	0.00%
2019/06/06	1	105.00	0	0.00	105.00	1	3,475	0.03%
2019/06/05	3	105.00	2	105.75	107.00	1	3,542	0.03%
2019/06/04	1	101.50	1	99.60	99.00	0	3,524	0.00%
2019/05/31	0	0.00	6	100.58	100.50	-6	3,645	-0.16%
2019/05/30	5	101.50	0	0.00	100.00	5	3,742	0.13%
2019/05/27	5	99.40	5	99.76	98.50	0	3,807	0.00%
2019/05/24	8	102.44	6	101.68	98.20	2	3,880	0.05%
2019/05/23	2	97.95	3	96.90	97.40	-1	4,004	-0.02%
2019/05/22	7	100.14	6	100.67	97.00	1	4,032	0.02%
2019/05/21	2	90.90	1	90.50	94.00	1	4,066	0.02%
2019/05/17	2	107.50	2	104.50	104.00	0	4,142	0.00%
2019/05/16	1	113.00	0	0.00	107.00	1	4,177	0.02%
2019/05/15	0	0.00	2	112.75	112.00	-2	4,249	-0.05%
2019/05/14	1	106.00	0	0.00	110.50	1	4,268	0.02%
2019/05/09	4	109.38	3	108.33	107.00	1	4,439	0.02%
2019/05/08	2	110.00	3	111.00	113.00	-1	4,439	-0.02%
2019/05/07	0	0.00	1	107.50	107.50	-1	4,440	-0.02%
2019/05/06	2	109.00	1	108.50	107.50	1	4,495	0.02%
2019/05/03	2	113.00	1	113.00	113.00	1	4,594	0.02%
2019/05/02	1	111.00	2	111.25	111.50	-1	4,617	-0.02%
2019/04/30	1	108.50	1	107.50	108.50	0	4,636	0.00%
2019/04/29	2	105.50	2	110.25	104.50	0	4,650	0.00%
2019/04/26	9	115.11	3	111.67	114.50	6	4,756	0.13%
2019/04/25	2	119.50	0	0.00	119.00	2	4,800	0.04%
2019/04/24	2	123.00	1	119.00	119.00	1	4,863	0.02%
2019/04/23	1	120.00	0	0.00	122.00	1	4,919	0.02%
2019/04/22	1	120.50	0	0.00	120.00	1	5,025	0.02%
2019/04/19	4	124.75	1	122.00	122.00	3	5,096	0.06%
2019/04/18	5	128.90	4	127.63	125.50	1	5,235	0.02%
2019/04/17	3	134.50	3	134.67	132.00	0	5,398	0.00%
2019/04/10	2	136.25	2	136.00	134.00	0	5,300	0.00%
2019/04/09	5	126.50	10	127.20	138.50	-5	5,165	-0.10%
2019/04/02	5	123.70	3	122.83	124.50	2	5,152	0.04%
2019/03/29	0	0.00	1	121.00	118.00	-1	5,085	-0.02%
2019/03/28	0	0.00	1	120.00	120.50	-1	5,091	-0.02%
2019/03/27	1	124.00	1	122.50	120.00	0	5,098	0.00%
2019/03/26	2	119.75	2	119.25	118.00	0	5,130	0.00%
2019/03/25	0	0.00	1	114.50	115.00	-1	5,172	-0.02%
2019/03/22	1	117.50	0	0.00	119.00	1	5,144	0.02%
2019/03/21	0	0.00	1	123.50	120.50	-1	5,120	-0.02%
2019/03/20	18	119.75	17	120.68	120.00	1	5,081	0.02%
2019/03/19	5	125.60	1	130.50	123.00	4	4,991	0.08%
2019/03/15	1	134.50	0.2	130.50	130.50	0.8	4,883	0.02%
2019/03/14	1	132.50	4	134.00	134.00	-3	4,844	-0.06%
2019/03/13	10	134.85	14	132.14	132.50	-4	4,825	-0.08%
2019/03/12	2	122.00	4	125.00	131.00	-2	4,661	-0.04%
2019/03/11	1	122.50	1	121.00	119.50	0	4,658	0.00%
2019/03/08	2	117.25	4	116.50	118.50	-2	4,579	-0.04%
2019/03/07	13	115.85	11	112.95	113.00	2	4,552	0.04%
2019/03/06	1	115.00	0	0.00	118.50	1	4,538	0.02%
2019/03/05	4	117.00	4	116.75	116.00	0	4,556	0.00%
2019/02/27	0	114.50	2	112.50	115.00	-2	4,533	-0.04%
2019/02/26	4	113.25	0	0.00	112.00	4	4,505	0.09%
2019/02/25	0	0.00	15	110.90	116.00	-15	4,469	-0.34%
2019/02/22	13	110.77	1	122.00	108.00	12	4,381	0.27%
2019/02/21	1	117.50	0	0.00	117.00	1	4,169	0.02%
2019/02/20	0	118.00	2	118.00	118.50	-2	4,112	-0.05%
2019/02/19	10	111.70	3	114.50	119.50	7	4,005	0.17%
2019/02/18	4	109.38	4	110.13	109.50	0	3,889	0.00%
2019/02/15	1	104.00	0	0.00	102.00	1	3,783	0.03%
2019/02/14	1	98.30	2	98.40	103.50	-1	3,727	-0.03%
2019/02/13	1	94.00	1	95.80	94.40	0	3,634	0.00%
2019/02/12	3	98.60	2	99.20	98.50	1	3,587	0.03%
2019/02/11	3	96.03	13	93.09	98.10	-10	3,532	-0.28%
2019/01/30	8	92.50	50	91.96	90.70	-42	3,443	-1.22%
2019/01/29	15	87.01	0	0.00	88.00	15	3,285	0.46%
2019/01/28	16	87.89	10	86.20	87.00	6	3,249	0.18%
2019/01/25	2	87.00	5	87.10	86.80	-3	3,209	-0.09%
2019/01/24	42	85.05	8	86.85	87.50	34	3,149	1.08%
2019/01/21	1	80.90	38	81.25	83.60	-37	2,972	-1.24%
2019/01/18	8	84.58	33	82.91	81.80	-25	2,936	-0.85%
2019/01/17	35	80.79	32	78.28	81.60	3	2,798	0.11%
2019/01/16	18	82.76	7	83.03	79.70	11	2,701	0.41%
2019/01/15	40	83.77	9.9	83.67	85.30	30.1	2,635	1.14%
2019/01/14	21	84.33	11	83.55	85.00	10	2,576	0.39%
2019/01/11	2	81.85	2	81.40	81.40	0	2,461	0.00%
2019/01/10	7	81.00	9	80.43	83.00	-2	2,375	-0.08%
2019/01/09	23	77.21	24	77.42	79.00	-1	2,224	-0.04%
2019/01/08	13	73.04	14	73.06	73.30	-1	2,038	-0.05%
2019/01/07	13	68.88	11	69.37	70.40	2	1,933	0.10%
2019/01/04	1	64.00	1	64.10	64.00	0	1,893	0.00%
2019/01/02	1	66.90	1	66.80	67.10	0	1,904	0.00%
2018/12/28	2	67.15	0	0.00	67.00	2	1,937	0.10%
2018/12/26	3	71.83	4	70.55	68.10	-1	1,922	-0.05%
2018/12/25	3	71.80	2	71.00	72.20	1	1,883	0.05%
2018/12/24	0	0.00	1	69.10	69.50	-1	1,823	-0.05%
2018/12/22	1	67.30	0	0.00	68.00	1	1,811	0.06%
2018/12/21	1	64.50	2	67.15	67.80	-1	1,807	-0.06%
2018/12/20	1	65.50	1	69.20	66.40	0	1,786	0.00%
2018/12/19	16	71.28	14	69.61	68.10	2	1,766	0.11%
2018/12/18	17	69.20	18	69.27	70.00	-1	1,686	-0.06%
2018/12/17	3	66.27	2	67.50	66.10	1	1,597	0.06%
2018/12/12	3	68.93	3.2	68.93	68.70	-0.2	1,567	-0.01%
2018/12/11	0	0.00	1	66.50	70.00	-1	1,542	-0.06%
2018/12/10	0	0.00	1	66.20	64.60	-1	1,523	-0.07%
2018/12/07	2	70.05	2	70.40	68.20	0	1,519	0.00%
2018/12/06	5	72.72	5	66.80	66.60	0	1,507	0.00%
2018/12/05	0	0.00	1	71.40	71.10	-1	1,502	-0.07%
2018/12/04	9	73.04	11	73.50	75.00	-2	1,495	-0.13%
2018/12/03	5	70.92	6	70.20	69.50	-1	1,435	-0.07%
2018/11/30	8	69.76	10	69.68	70.10	-2	1,421	-0.14%
2018/11/29	8	73.48	5	74.08	67.00	3	1,394	0.22%
2018/11/28	2	67.30	2	68.95	70.10	0	1,321	0.00%
2018/11/27	0	0.00	1	64.70	63.80	-1	1,306	-0.08%
2018/11/26	1	59.10	3	56.80	59.70	-2	1,269	-0.16%
2018/11/23	2	55.00	1	56.20	54.30	1	1,263	0.08%
2018/11/22	1	56.10	6	55.68	55.30	-5	1,296	-0.39%
2018/11/21	2	53.00	1	55.20	54.30	1	1,334	0.07%
2018/11/16	3	52.60	0	0.00	51.80	3	1,497	0.20%
2018/11/15	1	52.00	0	0.00	51.80	1	1,598	0.06%
2018/11/14	1	53.40	2	54.50	53.80	-1	1,700	-0.06%
2018/11/08	0	0.00	1	56.80	54.70	-1	2,046	-0.05%
2018/11/06	3	55.27	2	55.10	53.90	1	2,088	0.05%
2018/11/02	2	52.75	0	0.00	52.70	2	2,128	0.09%
2018/11/01	0	0.00	4	52.55	53.70	-4	2,133	-0.19%
2018/10/31	0	0.00	1	48.70	49.00	-1	2,148	-0.05%
2018/10/30	2	45.75	3	45.28	45.35	-1	2,147	-0.05%
2018/10/29	3	44.33	2	43.90	45.10	1	2,154	0.05%
2018/10/24	1	50.60	1	51.20	51.60	0	2,196	0.00%
2018/10/23	1	51.50	0	0.00	51.50	1	2,196	0.05%
2018/10/22	1	52.70	1	54.60	53.80	0	2,196	0.00%
2018/10/19	1	51.50	0	0.00	52.30	1	2,188	0.05%
2018/10/16	3	55.63	4	55.58	54.20	-1	2,186	-0.05%
2018/10/12	1	52.30	0	0.00	52.20	1	2,164	0.05%
2018/10/09	3	56.50	4	56.43	55.80	-1	2,139	-0.05%
2018/10/08	8	58.66	7	59.69	55.80	1	2,112	0.05%
2018/10/05	2	64.30	0	0.00	61.60	2	2,070	0.10%
2018/10/04	0	0.00	2	67.65	68.10	-2	2,041	-0.10%
2018/10/02	3	70.33	2	68.50	69.50	1	1,984	0.05%
2018/10/01	2	64.50	0	0.00	65.60	2	1,933	0.10%
2018/09/27	2	64.40	2	63.10	63.10	0	1,931	0.00%
2018/09/25	3	64.40	3	65.77	67.60	0	1,913	0.00%
2018/09/21	2	62.40	2	61.60	65.00	0	1,887	0.00%
2018/09/20	4	62.65	5	62.20	60.80	-1	1,872	-0.05%
2018/09/19	2	60.30	3	60.37	59.70	-1	1,851	-0.05%
2018/09/18	3	59.83	1	59.60	59.30	2	1,841	0.11%
2018/09/13	2	63.45	0	0.00	63.90	2	1,798	0.11%
2018/09/12	1	69.50	1	66.80	66.60	0	1,792	0.00%
2018/09/11	0	0.00	1	67.50	69.40	-1	1,769	-0.06%
2018/09/07	2	65.35	0	0.00	64.60	2	1,709	0.12%
2018/08/31	5	74.46	0	0.00	77.70	5	1,574	0.32%
2018/08/30	0	0.00	1	72.80	72.00	-1	1,518	-0.07%
2018/08/29	1	72.60	0	0.00	73.80	1	1,505	0.07%
2018/08/28	2	75.60	2	74.20	71.50	0	1,484	0.00%
2018/08/27	1	71.90	7	72.60	74.80	-6	1,436	-0.42%
2018/08/24	2	73.65	2	72.50	72.90	0	1,402	0.00%
2018/08/23	1	75.50	0	0.00	74.20	1	1,346	0.07%
2018/08/22	2	80.65	8	77.46	80.50	-6	1,283	-0.47%
2018/08/21	1	72.90	0	0.00	75.00	1	1,193	0.08%
2018/08/20	12	79.53	5	82.50	74.70	7	1,092	0.64%
2018/08/17	13	83.59	8	84.59	83.00	5	988	0.51%
2018/08/16	1	76.40	2	73.60	78.90	-1	861	-0.12%
2018/08/15	7	69.17	5	70.70	71.80	2	775	0.26%
2018/08/14	1	64.70	0	0.00	65.30	1	730	0.14%
2018/08/13	0	0.00	3	61.17	59.40	-3	690	-0.43%
2018/08/09	3	64.37	2	63.70	63.50	1	652	0.15%
2018/08/08	1	64.00	2	63.75	63.00	-1	625	-0.16%
2018/08/07	7	63.74	7	64.81	64.60	0	613	0.00%
2018/08/06	1	60.90	1	60.70	61.40	0	593	0.00%
2018/08/03	1	58.50	3	60.33	60.80	-2	587	-0.34%
2018/08/02	5	58.90	4	59.70	57.10	1	592	0.17%
2018/08/01	1	60.00	0	0.00	64.20	1	558	0.18%
2018/07/31	2	57.15	1	58.00	58.40	1	539	0.19%
2018/07/30	0	0.00	1	55.70	55.70	-1	521	-0.19%
2018/07/27	1	56.00	0	0.00	54.90	1	515	0.19%
2018/07/26	0	0.00	1	54.20	55.10	-1	508	-0.20%
2018/07/25	2	55.40	1	55.00	54.70	1	505	0.20%
2018/07/24	2	54.60	2	54.75	54.20	0	500	0.00%
2018/07/23	5	54.16	4	54.75	54.70	1	495	0.20%
2018/07/20	0	0.00	1	54.60	52.60	-1	485	-0.21%
2018/07/19	1	54.30	1	53.20	54.00	0	482	0.00%
2018/07/18	1	52.80	0	0.00	52.30	1	477	0.21%
2018/07/16	0	0.00	2	54.10	54.40	-2	471	-0.42%
2018/07/13	2	52.00	0	0.00	52.20	2	463	0.43%
2018/07/12	4	50.13	4	51.30	51.50	0	465	0.00%
2018/07/03	0	0.00	2	54.40	52.10	-2	494	-0.40%
2018/06/29	2	55.20	0	0.00	54.70	2	505	0.40%
2018/06/22	0	0.00	2	55.30	57.30	-2	522	-0.38%
2018/06/21	2	55.60	1	56.40	56.40	1	516	0.19%
2018/06/20	0	0.00	1	51.80	53.50	-1	504	-0.20%
2018/06/15	2	53.15	0	0.00	53.20	2	502	0.40%
2018/06/14	6	52.85	4	53.73	54.60	2	496	0.40%
2018/06/12	0	0.00	6	49.40	49.65	-6	490	-1.22%
2018/06/08	6	50.80	6	51.50	50.70	0	487	0.00%
2018/06/07	0	0.00	2	50.15	49.85	-2	500	-0.40%
2018/06/05	2	52.30	2	53.20	51.20	0	578	0.00%
2018/06/01	2	49.50	0	0.00	49.25	2	574	0.35%
2018/05/31	6	48.50	0	0.00	47.10	6	569	1.05%
2018/05/25	0	0.00	1	40.55	40.55	-1	518	-0.19%
2018/05/24	1	40.20	0	0.00	40.35	1	516	0.19%
2018/05/22	0	0.00	8	41.45	41.00	-8	512	-1.56%
2018/05/15	4	42.75	0	0.00	41.35	4	493	0.81%
2018/05/14	6	41.84	2	42.05	42.10	4	490	0.82%
2018/05/08	0	0.00	2	37.63	38.00	-2	440	-0.45%
2018/04/18	2	37.58	1	38.15	37.80	1	440	0.23%
2018/04/09	3	36.72	4	35.79	35.90	-1	441	-0.23%
2018/04/02	0	0.00	2	35.35	35.95	-2	420	-0.48%
2018/03/28	1	32.75	0	0.00	33.00	1	376	0.27%
2018/03/23	2	32.53	0	0.00	32.35	2	363	0.55%
2018/03/19	0	0.00	2	32.80	32.80	-2	347	-0.58%
2018/03/15	0	34.70	0	0.00	34.50	0	332	0.00%
2018/03/13	4	36.26	2	35.13	34.80	2	321	0.62%
2018/03/12	1	35.80	5	35.00	34.25	-4	303	-1.32%
2018/03/09	7	36.20	15	35.39	36.10	-8	284	-2.81%
2018/03/08	11	34.15	4	34.15	34.15	7	208	3.36%
2018/01/25	1	30.75	0	0.00	30.60	1	154	0.65%
2018/01/18	2	31.40	0	0.00	31.20	2	150	1.33%
2018/01/17	1	31.50	0	0.00	31.60	1	149	0.67%
2018/01/16	1	31.75	0	0.00	31.60	1	147	0.68%
2018/01/12	1	30.50	0	0.00	31.30	1	133	0.75%
2018/01/09	0	0.00	2	30.85	31.10	-2	119	-1.68%
2018/01/08	1	29.50	1	28.80	29.20	0	90	0.00%
2018/01/05	2	27.95	0	0.00	27.90	2	81	2.45%