加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▲2.90
  • 漲幅
    +9.86%
  • 成交量
    21,281張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06732.2511332.2932.30-1065,557-1.91% 大賣/鉅額交易
2024/09/05329.182.129.1129.400.95,2330.02%
2024/09/0200.00229.0027.85-25,503-0.04%
2024/08/30628.98328.6028.6035,4620.05%
2024/08/27027.8500.0027.3005,3370.00%
2024/08/26528.30527.9027.6005,3580.00%
2024/08/1600.00128.3027.70-15,446-0.02%
2024/08/14525.7000.0025.3555,4120.09%
2024/08/12025.9500.0025.7505,4580.00%
2024/08/051523.2000.0023.05155,3580.28%
2024/07/301025.5500.0026.90105,4950.18%
2024/07/261026.5900.0027.05105,4330.18%
2024/07/221027.6000.0027.60105,3940.19%
2024/07/18129.851029.0928.90-95,318-0.17%
2024/07/17229.95529.6930.10-35,255-0.06%
2024/07/16431.05331.5329.6015,0960.02%
2024/07/15330.28729.7230.35-44,691-0.09%
2024/07/12427.96128.1527.6034,5790.07%
2024/07/1100.00528.1528.15-54,557-0.11%
2024/07/10226.85127.6526.9014,4650.02%
2024/07/09626.69128.0526.7554,4330.11%
2024/07/051527.4500.0027.15154,2860.35%
2024/07/04128.1000.0027.4514,2810.02%
2024/07/0300.001128.9627.95-114,226-0.26%
2024/07/0200.00227.8027.55-24,115-0.05%
2024/06/271127.7100.0028.05114,0220.27%
2024/06/26128.1000.0028.6013,9580.03%
2024/06/25527.99328.3527.8023,8540.05%
2024/06/241028.5500.0027.80103,6290.28%
2024/06/212227.6700.0027.65223,4440.64%
2024/06/19226.08626.1624.75-42,757-0.15%
2024/06/18224.5800.0024.6022,2460.09%
2024/06/1400.00123.1523.30-12,165-0.05%
2024/06/13122.6000.0022.6512,1440.05%
2024/06/1200.00423.2022.90-42,125-0.19%
2024/06/07425.04723.6623.90-32,064-0.15%
2024/06/06322.95422.7522.95-11,686-0.06%
2024/05/22421.50022.6522.5041,5920.25%
2024/05/081.120.7300.0020.251.11,7970.06%
2024/05/06121.00121.1021.2501,7570.00%
2024/04/2200.00021.4020.8004,8800.00%
2024/04/1800.00121.6020.75-15,257-0.02%
2024/03/27018.8500.0018.1008,5850.00%
2024/03/25019.4000.0018.4008,5730.00%
2024/03/22019.601018.1018.20-108,574-0.12%
2024/03/11019.3500.0019.6508,5490.00%
2024/03/07019.7000.0019.2508,5500.00%
2024/03/06120.3500.0019.9518,5460.01%
2024/03/04021.0000.0019.7508,5770.00%
2024/03/01019.9500.0019.7008,5930.00%
2024/02/27020.7800.0019.9008,9030.00%
2024/02/26022.3000.0020.7508,9500.00%
2024/02/21022.8000.0021.4008,8660.00%
2024/02/19022.0000.0022.0508,7920.00%
2024/02/16022.3000.0022.1508,7400.00%
2024/02/15021.5500.0021.2008,6790.00%
2024/02/05021.1000.0020.9008,6390.00%
2024/02/0100.00121.2521.25-18,510-0.01%
2024/01/31121.8000.0021.5518,4690.01%
2024/01/26123.0000.0022.6018,3040.01%
2024/01/25323.65324.6023.3008,1540.00%
2024/01/2300.00223.7023.35-27,732-0.03%
2024/01/22523.88523.5223.0007,4780.00%
2024/01/19725.74325.7324.8547,1500.06%
2024/01/181724.473225.1825.30-155,966-0.25%
2024/01/171822.421722.4123.0015,6190.02%
2024/01/16121.60321.1021.20-25,222-0.04%
2024/01/15521.33421.9321.8015,0810.02%
2024/01/12221.40621.3321.55-44,814-0.08%
2024/01/117824.135823.9622.50204,5630.44%
2024/01/1013023.6412824.0424.2522,9270.07% 大買/大賣/
2024/01/093420.913221.3722.0521,9570.10%
2024/01/0400.00016.8016.6009310.00%
2024/01/0300.000.516.9016.90-0.5915-0.06%
2023/12/2900.000.116.5016.55-0.1899-0.01%
2023/12/280.116.6500.0016.650.18970.01%
2023/12/27016.7500.0016.6508930.00%
2023/12/26516.7500.0016.6558860.56%
2023/12/130.316.2000.0016.000.38280.03%
2023/12/120.116.3700.0016.300.18170.02%
2023/12/070.116.5500.0016.300.17960.02%
2023/12/05017.1500.0016.5507800.00%
2023/11/2800.00117.8017.50-1636-0.16%
2023/11/24218.18617.4218.50-4480-0.83%
2023/11/1700.00015.0515.1001390.00%
2023/11/0900.00015.0014.6501400.00%
2023/10/1300.00014.9514.4001120.00%
2023/10/06014.5000.0014.6001180.00%
2023/06/2100.00116.2016.40-1236-0.42%
2023/06/0800.00216.2016.20-2261-0.76%
2023/04/13017.0500.0016.9003780.00%
2023/03/0200.00116.4516.10-1274-0.36%
2023/02/24016.2000.0016.1502620.00%
2023/02/2000.00416.1516.20-4258-1.55%
2023/02/16016.70116.2516.00-1252-0.40%
2023/02/06115.9500.0015.9512150.46%
2023/02/03116.35315.8816.35-2168-1.19%
2023/02/0100.00214.7014.80-2118-1.69%
2023/01/13214.4000.0014.5021161.72%
2023/01/1100.00214.7514.70-2115-1.73%
2023/01/0500.00114.6514.50-1120-0.83%
2022/12/26114.3500.0014.4511180.84%
2022/12/20114.4000.0014.1511250.80%
2022/12/19114.5000.0014.5511270.79%
2022/12/1400.00314.9314.90-3126-2.37%
2022/12/12114.45214.8314.75-1125-0.80%
2022/12/09314.5500.0014.6031202.49%
2022/12/08114.6500.0014.5511190.83%
2022/12/06114.9500.0014.8011150.87%
2022/12/05115.1500.0015.0511140.87%
2022/12/02515.0400.0015.1051134.39%
2022/10/11214.4800.0014.4023030.66%
2022/08/2900.00116.6516.75-1374-0.27%
2022/08/1900.00217.5017.55-2372-0.54%
2022/07/2500.00117.1517.00-1363-0.28%
2022/07/22618.58518.2117.6513580.28%
2022/07/1900.00216.9517.00-2299-0.67%
2022/07/181217.461017.5117.3022930.68%
2022/06/2300.00216.7816.60-2280-0.71%
2022/04/18022.2500.0021.1501,6590.00%
2022/04/0100.00123.4023.35-11,852-0.05%
2022/03/23025.0000.0023.7001,9670.00%
2022/03/1500.00122.3522.25-12,465-0.04%
2022/03/02025.0000.0024.2503,5510.00%
2022/02/25023.9500.0023.7503,8830.00%
2022/02/1600.00125.8525.70-14,118-0.02%
2022/02/1400.00225.5025.90-24,112-0.05%
2022/02/11126.65126.7026.6004,0970.00%
2022/02/10426.4100.0025.8544,0310.10%
2022/02/0700.00224.9024.90-23,954-0.05%
2022/01/13228.202027.8527.05-183,791-0.47%
2022/01/122228.87228.0328.20203,7000.54%
2022/01/113528.2133.327.8327.601.73,4330.05%
2022/01/06026.3500.0026.1002,9480.00%
2021/12/1600.00626.6326.60-62,870-0.21%
2021/12/14326.30526.4026.30-22,850-0.07%
2021/12/13427.68427.8327.6002,8100.00%
2021/12/1000.00127.2527.45-12,756-0.04%
2021/12/091129.981529.1328.00-42,707-0.15%
2021/12/08327.8300.0027.6532,3910.13%
2021/12/0700.00227.6027.00-22,288-0.09%
2021/12/06327.88327.8827.8502,2290.00%
2021/12/02927.77527.1926.9042,0580.19%
2021/12/01427.4000.0027.3041,8700.21%
2021/11/26127.30126.6026.8001,5210.00%
2021/11/2500.00127.1527.10-11,436-0.07%
2021/11/24126.40126.7527.5001,3400.00%
2021/11/23926.68226.7026.7071,1210.62%
2021/11/22425.2500.0025.6049760.41%
2021/10/140.120.8500.0020.950.15,1870.00%
2021/10/050.120.9500.0021.850.16,0300.00%
2021/09/23123.1500.0023.1016,7910.01%
2021/09/1300.001024.6524.40-106,952-0.14%
2021/08/13226.53226.6025.7506,9600.00%
2021/08/12726.12226.0526.0056,8930.07%
2021/08/100.127.2500.0026.900.16,8420.00%
2021/08/091.129.0900.0028.201.16,8220.02%
2021/08/061.130.87430.9330.10-2.96,743-0.04%
2021/08/05430.73230.9330.3526,5960.03%
2021/08/042230.2130.130.2230.65-8.16,492-0.12%
2021/08/031229.53329.8730.6596,1420.15%
2021/07/280.126.5500.0026.300.15,6660.00%
2021/07/271.129.262230.3228.70-215,541-0.38%
2021/07/2610631.749431.8331.10125,3490.22% 大買/
2021/07/231629.67730.3431.1594,3340.21%
2021/07/22828.11229.1528.3563,8270.16%
2021/07/21127.2000.0026.5013,4060.03%
2021/07/2000.00127.4026.45-13,408-0.03%
2021/07/1900.00426.6027.00-43,385-0.12%
2021/07/14127.3500.0027.2014,0410.02%
2021/07/13526.96428.1328.2514,0270.02%
2021/07/12727.01527.2527.9523,8050.05%
2021/07/09326.27326.2725.9003,4410.00%
2021/07/08125.60125.8025.7503,3850.00%
2021/07/07426.434325.8726.40-393,372-1.16%
2021/07/064025.44525.4525.45353,0261.16%
2021/07/0500.00323.0823.15-32,964-0.10%
2021/06/28223.38123.1023.2013,3930.03%
2021/06/10522.9000.0022.8554,6960.11%
2021/06/0300.00223.8023.55-25,340-0.04%
2021/06/02224.0000.0023.3025,4130.04%
2021/05/31223.8500.0023.5025,4450.04%
2021/05/1400.00220.4020.05-25,474-0.04%
2021/05/1100.00122.6522.40-15,391-0.02%
2021/05/07124.35123.5024.8505,3700.00%
2021/04/2900.00226.8026.10-25,322-0.04%
2021/04/28427.11126.8526.9035,3720.06%
2021/04/23127.50227.8327.50-15,752-0.02%
2021/04/22127.051029.4927.50-95,727-0.16%
2021/04/21328.93328.5528.8005,4540.00%
2021/04/20127.301627.7327.30-155,059-0.30%
2021/04/19127.40126.9027.0005,0530.00%
2021/04/151025.8000.0025.80105,1950.19%
2021/04/14324.77723.8525.15-45,345-0.07%
2021/04/13225.9500.0025.5525,5620.04%
2021/04/12526.7310027.2226.40-956,088-1.56%
2021/04/0910827.32927.6127.30996,5471.51% 大買/
2021/04/081027.0600.0027.05106,8150.15%
2021/04/07627.55128.0027.2556,7810.07%
2021/04/061427.2500.0027.15146,6950.21%
2021/04/0100.00227.1527.50-26,578-0.03%
2021/03/31226.5800.0026.2026,4220.03%
2021/03/2900.00426.6326.55-46,411-0.06%
2021/03/26425.88425.9025.7506,3580.00%
2021/03/25325.63126.0025.1526,3110.03%
2021/03/24126.20226.4326.45-16,225-0.02%
2021/03/231826.861627.2426.4026,1650.03%
2021/03/22225.85326.4025.85-15,903-0.02%
2021/03/194125.873526.3826.7065,7730.10%
2021/03/18324.58424.4825.15-15,364-0.02%
2021/03/1600.00424.3123.95-45,245-0.08%
2021/03/15624.301124.2724.30-55,181-0.10%
2021/03/121422.8000.0022.90145,1190.27%
2021/03/10723.34523.2623.0025,2120.04%
2021/03/0900.002322.4722.65-234,969-0.46%
2021/03/05122.15321.6520.65-24,906-0.04%
2021/03/03221.75122.4521.8014,8370.02%
2021/03/0200.00721.8021.60-74,747-0.15%
2021/02/22121.1000.0021.6014,6160.02%
2021/02/19221.2000.0021.4024,5680.04%
2021/02/1800.00120.4520.50-14,528-0.02%
2021/02/041518.90418.9518.85114,4610.25%
2021/02/03918.9000.0018.9094,4620.20%
2021/02/0200.00118.7518.90-14,458-0.02%
2021/01/29219.1500.0018.8524,4420.05%
2021/01/25119.9000.0019.9014,3660.02%
2021/01/21121.851121.4020.50-104,310-0.23%
2021/01/202621.471621.0121.35104,2160.24%
2021/01/19220.60220.0520.0503,8680.00%
2021/01/18520.0000.0020.0053,7640.13%
2021/01/1300.001520.3020.35-153,700-0.41%
2021/01/11121.3000.0021.5013,5960.03%
2021/01/08121.1500.0021.1513,5550.03%
2021/01/07321.98322.1521.9003,4630.00%
2021/01/061523.63323.4222.95123,3030.36%
2021/01/051625.713025.4425.45-143,024-0.46%
2021/01/043223.622823.0624.0542,4300.16%
2020/12/311321.87121.9021.90121,8980.63%
2020/12/30119.9000.0019.9511,5320.07%
2020/12/2500.00119.7019.35-11,487-0.07%
2020/12/2300.00219.6520.00-21,452-0.14%
2020/12/1800.00119.5019.50-11,444-0.07%
2020/12/09120.3000.0020.1011,5320.07%
2020/11/2600.00218.1018.15-21,605-0.12%
2020/11/1100.00318.1018.15-31,946-0.15%
2020/10/2900.00318.3518.30-32,392-0.13%
2020/10/2800.00618.5018.50-62,396-0.25%
2020/10/21119.65119.2519.0502,5930.00%
2020/10/14219.0800.0019.0022,6130.08%
2020/10/0800.00218.8518.75-22,676-0.07%
2020/09/30118.2500.0018.2013,0580.03%
2020/09/18120.50120.2019.5503,7430.00%
2020/09/17119.75219.8820.30-13,656-0.03%
2020/09/1400.00119.1019.10-13,831-0.03%
2020/09/1100.00218.8018.60-24,144-0.05%
2020/09/10118.8000.0018.8014,1520.02%
2020/09/09118.5000.0019.0514,1690.02%
2020/09/08218.8500.0018.9024,2690.05%
2020/09/07420.6100.0019.4544,2290.09%
2020/09/04420.48220.7520.7524,0270.05%
2020/09/011320.121420.0420.30-14,043-0.02%
2020/08/26419.4500.0019.2044,6360.09%
2020/08/2500.00319.1019.10-34,858-0.06%
2020/08/2400.00119.0018.95-14,897-0.02%
2020/08/2000.001018.9518.05-105,065-0.20%
2020/08/191119.531019.0019.0015,0930.02%
2020/08/181620.55120.6020.25155,1460.29%
2020/08/13320.8300.0019.5035,4050.06%
2020/08/1200.001019.6020.10-105,353-0.19%
2020/08/11119.75319.5519.55-25,381-0.04%
2020/08/10219.6000.0019.7525,3920.04%
2020/08/07120.80120.2020.2005,3560.00%
2020/08/0500.00119.8019.50-15,207-0.02%
2020/07/31119.0500.0019.0515,3240.02%
2020/07/2800.00518.5017.90-55,610-0.09%
2020/07/2700.00118.3018.20-15,758-0.02%
2020/07/2400.00118.9018.90-15,985-0.02%
2020/07/231520.3000.0019.80155,9750.25%
2020/07/2100.00119.1019.35-16,081-0.02%
2020/07/20118.751318.8018.80-126,129-0.20%
2020/07/1300.00120.4520.35-15,998-0.02%
2020/07/0900.00321.0520.60-35,840-0.05%
2020/07/0700.00120.3019.65-15,640-0.02%
2020/07/06220.43220.4020.2505,5570.00%
2020/07/02421.40820.9821.35-45,318-0.08%
2020/07/0100.00121.0020.60-15,211-0.02%
2020/06/3000.00121.0021.10-15,063-0.02%
2020/06/24119.85220.0019.95-14,893-0.02%
2020/06/23119.95119.9519.9004,8710.00%
2020/06/221720.922220.8220.10-54,835-0.10%
2020/06/19220.2000.0019.8024,6950.04%
2020/06/181320.231119.9420.9024,5810.04%
2020/06/16119.25119.3519.1504,2320.00%
2020/06/15919.53620.1319.0534,2030.07%
2020/06/121318.4700.0018.75134,0760.32%
2020/06/08620.23520.0019.8513,9200.03%
2020/06/05121.35120.9021.1503,8120.00%
2020/06/04120.95120.9020.9003,7500.00%
2020/06/031821.251721.2220.5013,6510.03%
2020/06/021222.101222.2220.2503,5100.00%
2020/05/29518.8000.0018.9052,8760.17%
2020/05/28119.808019.3118.50-792,824-2.80%
2020/05/278019.0800.0019.70802,7272.93%
2020/05/26318.87518.3017.95-22,611-0.08%
2020/05/25319.00818.7119.20-52,527-0.20%
2020/05/22821.1000.0020.0582,4240.33%
2020/05/21121.0500.0021.0512,2390.04%
2020/05/0800.00118.1017.75-11,713-0.06%
2020/05/0700.00319.4019.35-31,691-0.18%
2020/05/0600.00321.4021.00-31,639-0.18%
2020/05/05322.30222.6322.8511,5110.07%
2020/05/04519.23419.8021.1511,4050.07%
2020/04/30418.95818.9919.25-41,274-0.31%
2020/04/29416.841117.2217.50-71,078-0.65%
2020/04/2800.00215.9515.95-2815-0.25%
2020/04/2700.00114.0014.50-1791-0.13%
2020/04/24813.431113.4513.20-3732-0.41%
2020/04/2200.00311.0011.55-3544-0.55%
2020/04/20111.5000.0011.2014800.21%
2020/04/1519.5700.009.6314520.22%
2020/03/2400.0047.947.94-4499-0.80%
2020/03/2347.6300.007.6644990.80%
2020/03/2000.00217.887.97-21501-4.19%
2020/03/1927.41157.757.41-13497-2.61%
2020/03/1838.25218.328.23-18495-3.63%
2020/03/1629.7229.909.1004820.00%
2020/03/12111.60410.8010.70-3471-0.64%
2020/03/10111.9000.0012.0014890.20%
2020/03/09112.2500.0012.4014860.21%
2020/02/27212.8500.0012.9024970.40%
2020/02/26213.3500.0013.3025170.39%
2020/02/2500.00213.5513.60-2520-0.38%
2020/02/2400.00413.4513.40-4516-0.77%
2020/02/071413.0900.0013.10144972.81%
2020/02/062513.22313.1213.10224894.49%
2020/02/0500.00413.3913.60-4470-0.85%
2020/02/0400.00312.4012.40-3443-0.68%
2020/02/03312.3000.0012.0034430.68%
2020/01/3100.00313.0013.10-3435-0.69%
2020/01/30513.4200.0013.0054341.15%
2020/01/2000.00214.4014.40-2422-0.47%
2020/01/1700.00114.3014.35-1420-0.24%
2020/01/16414.30214.3014.3024250.47%
2020/01/1500.00614.3514.20-6470-1.27%
2020/01/14414.33214.4814.4024820.41%
2020/01/13214.4000.0014.5024790.42%
2020/01/1000.00214.4514.30-2471-0.42%
2020/01/091114.16514.2014.2564621.30%
2020/01/08113.8500.0013.8514570.22%
2020/01/06513.9800.0014.1054591.09%
2020/01/03214.1500.0014.1024560.44%
2020/01/02414.30414.3514.3504510.00%
2019/12/30614.2200.0014.1564511.33%
2019/12/27514.45414.4014.4014480.22%
2019/12/26314.401814.4714.55-15428-3.50%
2019/12/23113.8500.0013.9013910.26%
2019/12/13113.9500.0013.7514010.25%
2019/12/12314.10214.4514.0013970.25%
2019/12/06714.301014.4214.15-3385-0.78%
2019/12/02113.6000.0013.8013620.28%
2019/11/28114.0000.0014.0013610.28%
2019/11/26214.1800.0014.1023550.56%
2019/11/2500.00214.4514.45-2343-0.58%
2019/11/2200.00513.8613.80-5317-1.57%
2019/11/20113.5500.0013.6013120.32%
2019/11/19113.6500.0013.6513140.32%
2019/11/08113.7000.0013.7512750.36%
2019/11/05113.7500.0013.8512740.36%
2019/11/01113.8500.0013.9012780.36%
2019/10/31114.0000.0013.8512830.35%
2019/10/29113.9500.0013.9513350.30%
2019/10/24114.3500.0014.4013350.30%
2019/10/23514.66414.6314.4013310.30%
2019/10/21113.7000.0013.7012780.36%
2019/10/15113.75113.8513.7503130.00%
2019/10/14113.8500.0013.8513110.32%
2019/10/01114.0000.0014.1013670.27%
2019/09/27213.9500.0013.8524360.46%
2019/09/25214.1800.0014.1024970.40%
2019/09/24114.4500.0014.4514990.20%
2019/09/20114.6000.0014.6015040.20%
2019/09/16114.0500.0014.1014850.21%
2019/09/12114.2000.0014.2514910.20%
2019/09/10414.2100.0014.2044940.81%
2019/09/09114.4500.0014.3014930.20%
2019/09/06214.4000.0014.4024920.41%
2019/09/051114.6500.0014.40114912.24%
2019/08/0800.00114.3514.30-1495-0.20%
2019/07/2300.00215.2015.15-2542-0.37%
2019/07/04215.6500.0015.4026550.31%
2019/07/03114.402115.2715.45-20592-3.38%
2019/07/021014.1000.0014.05105721.75%
2019/06/12314.40314.4014.3507460.00%
2019/06/111014.1500.0014.20107511.33%
2019/05/23214.0000.0014.0021,0370.19%
2019/05/20214.3500.0014.3521,0490.19%
2019/05/17414.7500.0014.5041,0520.38%
2019/05/1500.00115.2015.35-11,053-0.09%
2019/05/13014.80414.9014.85-41,054-0.38%
2019/05/0900.00415.3315.55-41,046-0.38%
2019/05/0800.00216.0516.05-21,036-0.19%
2019/04/30117.5000.0017.6011,0040.10%
2019/04/29318.82318.4217.4009940.00%
2019/04/1700.00118.4518.40-1901-0.11%
2019/04/16518.54418.8319.0518400.12%
2019/03/27017.2000.0016.9007090.00%
2019/03/2500.00517.0816.35-5696-0.72%
2019/03/2200.00317.5717.50-3672-0.45%
2019/03/2000.00317.7317.95-3668-0.45%
2019/03/12018.75418.7918.30-4525-0.76%
2019/03/11020.3000.0018.7505010.00%
2019/03/08218.15218.6518.7004800.00%
2019/03/07118.60418.5918.60-3431-0.70%
2019/03/06616.19616.6016.9503380.00%
2019/02/20015.6000.0015.5002780.00%
2019/02/13115.3000.0015.3012650.38%
2019/01/29015.1000.0015.1002670.00%
2019/01/0400.00214.8514.90-2363-0.55%
2018/12/13115.75116.0016.1004110.00%
2018/10/30113.6000.0013.4514830.21%
2018/10/26313.9200.0013.7035240.57%
2018/10/24114.8500.0015.0515260.19%
2018/10/22115.4000.0015.4016280.16%
2018/10/19315.08215.0515.2516610.15%
2018/10/16215.2500.0015.9026750.30%
2018/10/11114.6000.0014.6016720.15%
2018/10/09116.2000.0016.2016660.15%
2018/10/08516.33215.8016.1536900.43%
2018/10/0500.00317.2016.30-3826-0.36%
2018/10/04117.9500.0017.9518200.12%
2018/10/03118.8000.0018.6018260.12%
2018/09/27119.0000.0018.7518670.12%
2018/09/20118.9000.0019.0019350.11%
2018/09/12119.0000.0018.8511,2480.08%
2018/09/1100.00318.9019.00-31,283-0.23%
2018/09/10318.9200.0018.7531,3850.22%
2018/09/07119.6500.0019.8011,4210.07%
2018/09/06120.3000.0020.3011,4460.07%
2018/09/05120.5000.0020.4011,4610.07%
2018/09/04120.8000.0020.8011,4940.07%
2018/09/03320.88120.6020.6521,5490.13%
2018/08/31321.2300.0021.1531,5900.19%
2018/08/30221.4000.0021.2021,6210.12%
2018/08/291021.401021.5521.5001,6620.00%
2018/08/02423.80423.3022.8502,5370.00%
2018/07/2700.00623.9523.25-62,700-0.22%
2018/07/2600.00124.0023.95-12,617-0.04%
2018/07/16623.8000.0023.7062,5490.24%
2018/07/13924.29924.4524.0002,5210.00%
2018/07/1100.00222.5522.80-22,376-0.08%
2018/07/09222.9000.0022.4022,3710.08%
2018/07/02123.5000.0023.3012,3590.04%
2018/06/2800.00123.0022.95-12,337-0.04%
2018/06/25724.991024.6924.00-32,340-0.13%
2018/06/22624.22124.3524.4052,2510.22%
2018/06/20224.6500.0023.9022,2050.09%
2018/06/19424.95425.0824.8002,2110.00%
2018/06/14123.40523.4723.40-42,173-0.18%
2018/06/12324.4500.0024.6032,1480.14%
2018/06/11125.00525.6125.00-42,127-0.19%
2018/06/07424.9600.0024.9542,0530.19%
2018/06/06725.531225.3325.20-52,032-0.25%
2018/06/05224.5500.0025.0022,0020.10%
2018/06/01224.451224.8824.30-101,937-0.52%
2018/05/30123.10123.2023.3001,7790.00%
2018/05/28224.403523.8723.20-331,719-1.92%
2018/05/2400.00123.1022.80-11,578-0.06%
2018/05/2300.00122.5023.00-11,511-0.07%
2018/05/22222.78322.5022.60-11,488-0.07%
2018/05/21322.2700.0022.0531,3920.22%
2018/05/17223.28223.0022.7001,3910.00%
2018/05/08121.8000.0021.9011,2810.08%
2018/05/04221.70822.0022.05-61,231-0.49%
2018/04/12621.0000.0021.1061,2920.46%
2018/03/31522.7000.0022.7051,4080.35%
2018/03/2700.00223.4023.30-21,385-0.14%
2018/03/23522.4000.0022.6051,3410.37%
2018/03/21222.6000.0022.5521,3190.15%
2018/03/1900.001022.3022.30-101,312-0.76%
2018/03/0800.00122.0522.05-11,649-0.06%
2018/03/0700.00121.7521.75-11,779-0.06%
2018/02/27121.2000.0021.0013,0800.03%
2018/02/2300.00121.1020.85-13,702-0.03%
2018/02/0900.00219.9520.10-24,004-0.05%
2018/02/08321.27120.6020.5024,0660.05%
2018/02/06220.002019.5020.15-184,219-0.43%
2018/02/0200.00421.8521.85-44,726-0.08%
2018/01/26122.0000.0021.9015,8950.02%
2018/01/19222.1000.0022.1025,9330.03%
2018/01/18122.5000.0022.4515,9330.02%
2018/01/17222.8000.0022.7025,9900.03%
2018/01/1600.00222.4022.50-26,009-0.03%
2018/01/08122.20522.4621.90-46,256-0.06%
2018/01/0500.00222.9822.70-26,456-0.03%
2018/01/04422.90422.5922.9506,5280.00%
2018/01/03923.03622.6622.7036,5030.05%
2018/01/021021.80222.0822.1586,4590.12%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章