坤悅 (5206)-凱基-台中券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
81張
產業
上櫃營建類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	34.80	17	37.01	35.20	-14	154	-9.07%
2024/04/15	0	0.00	1	38.45	38.25	-1	150	-0.66%
2024/04/12	1	38.70	0	0.00	38.45	1	157	0.64%
2024/04/10	0	0.00	12	36.80	36.95	-12	156	-7.69%
2024/04/08	0.1	35.85	0.1	35.83	36.00	0	163	-0.01%
2024/04/03	0	0.00	3	33.85	34.20	-3	168	-1.78%
2024/04/02	0	0.00	4	34.14	34.15	-4	172	-2.32%
2024/03/20	0.1	32.20	0	0.00	31.80	0.1	187	0.03%
2024/03/15	11	30.34	5	30.13	30.00	6	182	3.28%
2024/03/14	21	30.76	0	0.00	31.30	21	179	11.72%
2024/03/13	3	31.25	0	0.00	31.20	3	178	1.68%
2024/03/08	34	31.78	0	0.00	31.50	34	180	18.85%
2024/03/07	10	32.29	0	0.00	32.30	10	178	5.60%
2024/03/06	0	0.00	13	32.53	32.40	-13	180	-7.19%
2024/03/05	4	31.80	0	0.00	32.00	4	189	2.11%
2024/03/04	8	31.68	0	0.00	32.15	8	194	4.11%
2024/03/01	6	32.55	0	0.00	32.35	6	196	3.05%
2024/02/29	5	31.65	0	0.00	32.55	5	196	2.55%
2024/02/27	7	31.13	0	0.00	31.10	7	193	3.61%
2024/02/26	7	31.51	0	0.00	31.20	7	196	3.57%
2024/02/23	14	31.65	0	0.00	31.55	14	198	7.04%
2024/02/20	0	0.00	31	31.94	32.05	-31	210	-14.76%
2024/02/19	0	0.00	3	30.15	30.20	-3	207	-1.44%
2024/02/15	0	0.00	8	30.16	30.20	-8	228	-3.50%
2024/01/17	5	28.05	0	0.00	27.65	5	225	2.22%
2024/01/16	3	28.55	0	0.00	28.15	3	220	1.36%
2024/01/15	3	28.80	0	0.00	28.90	3	218	1.38%
2024/01/12	3	29.10	0	0.00	29.10	3	215	1.39%
2024/01/09	3	29.60	0	0.00	29.60	3	211	1.42%
2024/01/08	0	0.00	2	29.95	30.00	-2	206	-0.97%
2024/01/03	2	28.55	0	0.00	28.60	2	195	1.02%
2023/12/19	7	25.45	0	0.00	25.20	7	159	4.40%
2023/12/15	68	25.21	30	25.15	25.40	38	158	23.99%
2023/12/08	13	24.90	0	0.00	24.80	13	199	6.52%
2023/12/07	18	24.92	0	0.00	24.90	18	204	8.81%
2023/12/06	17	25.00	10	25.00	25.00	7	226	3.08%
2023/12/01	2	24.90	0	0.00	24.95	2	249	0.80%
2023/11/30	20	24.58	0	0.00	24.35	20	247	8.09%
2023/11/29	8	24.90	0	0.00	24.95	8	238	3.36%
2023/11/28	10	25.20	0	0.00	25.10	10	232	4.30%
2023/11/21	10	25.00	5	25.00	24.95	5	219	2.28%
2023/11/20	10	25.00	5	25.00	25.00	5	216	2.31%
2023/11/17	15	24.75	0	0.00	24.90	15	211	7.11%
2023/11/16	10	24.30	0	0.00	24.35	10	207	4.83%
2023/11/15	25	24.41	0	0.00	24.30	25	204	12.20%
2023/11/13	0	0.00	20	23.52	23.60	-20	182	-10.99%
2023/10/31	0	0.00	25	22.86	22.80	-25	177	-14.09%
2023/10/27	0	0.00	1	23.25	23.10	-1	177	-0.56%
2023/10/26	0	0.00	9	23.25	23.20	-9	176	-5.10%
2023/10/11	35	23.59	0	0.00	23.60	35	179	19.51%
2023/09/07	0	0.00	3	20.35	20.55	-3	87	-3.44%
2023/08/10	2	19.35	0	0.00	19.35	2	145	1.38%
2023/08/07	0	0.00	2	20.50	20.45	-2	170	-1.17%
2023/07/04	0	0.00	3	21.15	21.00	-3	271	-1.10%
2023/06/09	10	20.65	0	0.00	20.65	10	285	3.51%
2023/05/25	1	21.80	0	0.00	21.90	1	265	0.38%
2023/04/25	2	20.55	0	0.00	20.40	2	182	1.09%
2023/04/19	3	19.05	0	0.00	19.05	3	144	2.08%
2023/03/02	1	18.10	0	0.00	18.10	1	117	0.85%
2023/03/01	6	18.13	0	0.00	18.05	6	116	5.15%
2023/02/24	5	18.10	0	0.00	18.05	5	115	4.35%
2023/02/23	0	0.00	1	18.05	18.00	-1	113	-0.88%
2023/02/21	0	0.00	0.4	17.97	17.95	-0.4	111	-0.38%
2023/02/17	0	0.00	0.1	17.50	17.50	-0.1	107	-0.05%
2023/01/09	1	16.10	0	0.00	16.05	1	74	1.35%
2022/12/16	0	0.00	1	16.90	16.55	-1	100	-0.99%
2022/12/13	0	0.00	10	14.59	15.20	-10	69	-14.43%
2022/12/12	0	0.00	3	14.30	14.30	-3	64	-4.68%
2022/12/06	3	13.90	0	0.00	13.95	3	64	4.64%
2022/12/02	3	14.00	0	0.00	14.00	3	70	4.23%
2022/11/30	0	0.00	3	14.30	14.20	-3	70	-4.25%
2022/10/13	3	13.70	0	0.00	13.80	3	95	3.13%
2022/10/11	3	13.85	0	0.00	13.90	3	96	3.10%
2022/09/28	4	13.75	4	14.45	14.10	0	81	0.00%
2022/09/16	1	13.95	0	0.00	14.10	1	58	1.72%
2022/09/12	3	14.00	0	0.00	14.10	3	62	4.79%
2022/09/08	0	0.00	3	14.60	14.50	-3	59	-5.06%
2022/05/16	40	13.10	0	0.00	13.25	40	37	106.76%
2022/05/05	2	14.50	0	0.00	14.30	2	32	6.18%
2022/04/27	3	14.20	0	0.00	14.40	3	32	9.31%
2022/04/25	1	14.40	0	0.00	14.60	1	32	3.12%
2022/04/15	0	0.00	3	14.75	14.65	-3	33	-8.94%
2021/08/25	3	17.70	0	0.00	17.60	3	81	3.69%
2021/08/24	0	0.00	0.9	17.70	17.70	-0.9	81	-1.07%
2021/08/16	0	0.00	4	17.65	17.65	-4	82	-4.84%
2021/07/05	2	17.75	0	0.00	17.85	2	231	0.86%
2021/06/29	0.2	18.00	0	0.00	17.85	0.2	249	0.06%
2021/06/25	0.2	17.95	0	0.00	17.95	0.2	253	0.08%
2021/06/24	0.2	17.95	0	0.00	17.95	0.2	259	0.08%
2021/06/21	15	17.63	0	0.00	17.60	15	271	5.53%
2021/06/18	10	17.70	0	0.00	17.70	10	280	3.56%
2021/06/17	10	17.68	0	0.00	17.70	10	287	3.48%
2021/06/16	10	17.73	0	0.00	17.65	10	292	3.41%
2021/05/19	0	0.00	1	17.10	17.15	-1	370	-0.27%
2021/05/18	1	17.05	0	0.00	17.10	1	370	0.27%
2021/04/27	2	19.05	2	19.05	19.15	0	316	0.00%
2021/04/22	9	19.27	9	19.65	19.40	0	296	0.00%
2021/04/21	0	0.00	1.1	20.55	20.50	-1.1	270	-0.41%
2021/03/26	20	19.95	0	0.00	19.90	20	234	8.54%
2021/03/12	0	0.00	8	18.25	18.30	-8	198	-4.02%
2021/03/11	8	18.35	0	0.00	18.35	8	196	4.08%
2021/02/26	10	17.70	0	0.00	17.80	10	205	4.86%
2021/02/24	28	17.80	0	0.00	17.80	28	203	13.75%
2021/02/23	15	17.67	0	0.00	17.70	15	200	7.48%
2020/12/22	2.2	17.46	0	0.00	17.40	2.2	181	1.19%
2020/12/21	2	17.50	0	0.00	17.65	2	181	1.10%
2020/12/18	0.1	17.50	0	0.00	17.65	0.1	181	0.06%
2020/10/12	0	0.00	1	17.00	17.10	-1	179	-0.56%
2020/07/21	1.3	17.99	0	0.00	17.90	1.3	220	0.59%
2020/07/17	0.1	18.20	0	0.00	17.90	0.1	213	0.06%
2020/06/11	0	0.00	2	16.83	16.80	-2	198	-1.01%
2020/06/10	0	0.00	3	16.68	16.60	-3	192	-1.56%
2020/06/09	1	16.45	0	0.00	16.40	1	203	0.49%
2020/06/04	1	16.00	0	0.00	16.05	1	210	0.48%
2020/06/03	2	15.95	0	0.00	16.10	2	217	0.92%
2020/05/29	1	15.50	0	0.00	15.60	1	214	0.47%
2020/05/28	1	15.40	0	0.00	15.30	1	215	0.46%
2020/04/13	0	0.00	0.3	15.30	15.40	-0.3	597	-0.04%
2020/03/12	40	15.12	0	0.00	14.60	40	582	6.87%
2020/03/10	0.2	16.00	0	0.00	15.80	0.2	592	0.03%
2020/01/31	1	19.10	0	0.00	18.90	1	449	0.22%
2019/12/30	0	0.00	1	18.00	18.05	-1	216	-0.46%
2019/12/27	1	17.70	0	0.00	18.15	1	213	0.47%
2019/12/26	0.3	17.80	0	0.00	17.70	0.3	203	0.12%
2019/12/04	0	0.00	2	18.30	18.60	-2	198	-1.01%
2019/10/25	2	17.45	0	0.00	17.45	2	214	0.93%
2019/08/23	109	19.04	0	0.00	19.00	109	332	32.82%	大買/鉅額交易
2019/07/22	0	0.00	3	17.50	17.50	-3	381	-0.79%
2019/07/19	1	16.90	0	0.00	17.20	1	384	0.26%
2019/07/18	1	17.35	0	0.00	17.40	1	376	0.27%
2019/07/15	0	0.00	1	18.40	17.95	-1	375	-0.27%
2019/07/10	1	18.80	0	0.00	18.90	1	372	0.27%
2019/06/11	0	0.00	1	19.05	19.05	-1	468	-0.21%
2019/06/05	1	19.15	1	19.75	18.85	0	447	0.00%
2019/06/04	1	19.40	0	0.00	19.50	1	438	0.23%
2019/05/28	0	0.00	26	18.40	18.25	-26	386	-6.72%
2019/05/27	26	18.54	0	0.00	18.55	26	375	6.93%
2019/05/24	1	17.75	0	0.00	17.85	1	350	0.29%
2019/04/26	0	0.00	3	18.20	18.05	-3	336	-0.89%
2019/04/24	0	0.00	3	18.00	17.90	-3	326	-0.92%
2019/04/23	6	17.48	6	18.00	17.60	0	320	0.00%
2019/04/22	0	0.00	2	17.40	17.50	-2	315	-0.63%
2019/04/19	0	0.00	8	17.03	16.95	-8	314	-2.54%
2019/04/18	2	16.60	15	16.70	16.50	-13	309	-4.20%
2019/04/12	4	16.95	0	0.00	17.00	4	292	1.37%
2019/04/11	4	17.20	0	0.00	17.35	4	283	1.41%
2019/04/02	0	0.00	34	17.73	17.85	-34	241	-14.10%
2019/03/29	0	0.00	50	16.01	16.15	-50	212	-23.56%
2019/03/27	0	0.00	30	15.71	15.80	-30	205	-14.59%
2019/03/26	0	0.00	50	15.73	15.70	-50	206	-24.19%
2019/03/25	0.2	15.60	62	15.67	15.70	-61.8	203	-30.43%
2019/03/22	0	0.00	22	15.45	15.65	-22	198	-11.09%
2019/03/20	0	0.00	20	14.80	14.85	-20	184	-10.81%
2019/03/19	0	0.00	15	14.43	14.50	-15	179	-8.35%
2019/03/18	0	0.00	20	14.40	14.25	-20	178	-11.24%
2019/03/14	0	0.00	5	14.40	14.35	-5	173	-2.87%
2019/03/12	0	0.00	20	14.55	14.40	-20	168	-11.84%
2019/03/11	0	0.00	3	14.60	14.50	-3	165	-1.81%
2019/03/08	0	0.00	5	14.50	14.45	-5	164	-3.04%
2019/03/07	0	0.00	7	14.65	14.35	-7	169	-4.14%
2019/03/06	0	0.00	20	14.55	14.60	-20	165	-12.06%
2019/03/05	0	0.00	10	14.50	14.45	-10	163	-6.12%
2019/03/04	0	0.00	15	14.50	14.50	-15	160	-9.34%
2019/02/18	0.3	14.70	0	0.00	14.60	0.3	152	0.16%
2019/02/15	0	0.00	1	14.50	14.70	-1	149	-0.67%
2019/01/17	0	0.00	3	13.95	13.80	-3	108	-2.78%
2019/01/04	3	13.35	0	0.00	13.35	3	103	2.90%
2018/12/26	0	0.00	6	13.60	13.25	-6	113	-5.29%
2018/12/24	0	0.00	3	13.45	13.35	-3	114	-2.63%
2018/10/25	6	12.25	0	0.00	12.15	6	125	4.77%
2018/10/17	4	13.03	0	0.00	12.95	4	116	3.42%
2018/10/12	0	0.00	5	12.95	13.30	-5	112	-4.43%
2018/10/11	0	0.00	10	12.80	12.80	-10	110	-9.06%
2018/09/05	0	0.00	2	12.50	12.00	-2	35	-5.56%
2018/09/04	0	0.00	10	11.40	11.45	-10	30	-32.55%
2018/07/05	0	0.00	0.4	11.35	11.40	-0.4	102	-0.39%
2018/06/08	1	12.15	0	0.00	12.15	1	111	0.90%
2018/06/04	2	12.00	0	0.00	11.90	2	118	1.69%
2018/05/28	2	11.75	0	0.00	11.85	2	131	1.52%
2018/05/21	5	12.00	3	12.05	12.10	2	199	1.00%
2018/05/16	2	11.73	0	0.00	11.55	2	210	0.95%
2018/05/14	3	11.78	0	0.00	11.75	3	212	1.41%
2018/04/19	0	0.00	6	12.25	12.70	-6	209	-2.86%
2018/04/18	10	11.45	0	0.00	11.55	10	190	5.24%
2018/02/22	0	0.00	6	13.10	12.25	-6	117	-5.09%
2018/02/21	0	0.00	6	12.18	12.25	-6	97	-6.19%
2018/02/12	0	0.00	8	10.34	11.15	-8	75	-10.54%
2018/01/19	0.2	10.20	0	0.00	9.98	0.2	60	0.25%
2018/01/12	0	0.00	15	9.81	9.81	-15	45	-33.05%
2018/01/09	0	0.00	5	9.84	9.84	-5	49	-10.01%
2018/01/03	0	0.00	3	9.73	9.71	-3	49	-6.04%