全訊 (5222)-凱基-台中券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	163.50	0	0.00	163.50	1	1,041	0.10%
2024/05/09	0	0.00	1	167.50	166.00	-1	1,036	-0.10%
2024/05/08	1	165.50	0	0.00	165.00	1	1,034	0.10%
2024/05/03	6	168.92	0	0.00	167.00	6	1,027	0.58%
2024/04/22	6	168.75	0	0.00	167.00	6	1,037	0.58%
2024/04/19	7	171.50	1.3	173.42	174.50	5.7	1,034	0.55%
2024/04/18	3	173.67	0	0.00	174.00	3	1,015	0.30%
2024/04/17	3	171.83	34	171.96	173.00	-31	1,018	-3.04%
2024/04/16	32.4	181.79	3	180.50	171.00	29.4	1,022	2.87%
2024/04/15	9	179.56	8	182.06	180.50	1	912	0.11%
2024/04/12	0	0.00	1	174.50	175.50	-1	880	-0.11%
2024/04/11	1.3	176.61	1	177.50	176.50	0.3	881	0.03%
2024/04/02	0.5	178.50	0.2	179.00	180.00	0.3	814	0.04%
2024/04/01	1.2	180.43	0	0.00	179.00	1.2	809	0.14%
2024/03/28	3.3	181.86	1.1	184.24	180.00	2.2	780	0.29%
2024/03/27	6	181.00	1	180.00	180.00	5	754	0.66%
2024/03/26	0.4	183.50	0	0.00	179.00	0.4	725	0.05%
2024/03/25	0	0.00	1	184.50	182.00	-1	693	-0.14%
2024/03/22	0	175.50	0	175.50	178.00	0	646	0.00%
2024/03/18	1	170.00	0	0.00	172.50	1	600	0.17%
2024/03/08	1	160.00	0	0.00	159.50	1	540	0.18%
2024/03/07	0	161.00	0	0.00	160.00	0	539	0.00%
2024/02/26	0	0.00	1.2	164.66	165.50	-1.2	701	-0.17%
2024/02/23	2	160.00	0	0.00	160.00	2	693	0.29%
2024/02/22	0	0.00	4	161.50	162.00	-4	693	-0.58%
2024/02/20	2	161.50	0	0.00	161.00	2	696	0.29%
2024/02/19	1	163.00	0	0.00	164.00	1	690	0.14%
2024/02/15	0	0.00	0.2	163.00	163.00	-0.2	692	-0.03%
2024/02/02	0.1	161.50	0	0.00	160.50	0.1	688	0.02%
2024/02/01	0	0.00	0.1	160.50	160.50	-0.1	690	-0.02%
2024/01/31	0	159.00	0	0.00	159.00	0	694	0.00%
2024/01/30	0.2	159.50	0	0.00	158.50	0.2	708	0.03%
2024/01/29	0.1	160.00	1	159.00	159.50	-0.9	713	-0.13%
2024/01/24	0	162.50	0	0.00	160.50	0	723	0.00%
2024/01/18	1	161.00	0	0.00	160.50	1	717	0.14%
2024/01/15	0	0.00	6	171.50	170.00	-6	693	-0.87%
2024/01/11	0	0.00	1	171.00	171.00	-1	687	-0.15%
2024/01/05	0	171.00	0	0.00	173.00	0	663	0.01%
2024/01/03	0	167.50	0	0.00	168.50	0	706	0.00%
2023/12/21	0	0.00	1.1	168.94	165.00	-1.1	716	-0.16%
2023/12/12	0	0.00	2	169.00	168.50	-2	733	-0.27%
2023/12/07	1	170.00	1	173.00	169.50	0	756	0.00%
2023/11/27	2	166.00	1	167.00	165.00	1	805	0.12%
2023/11/24	1	176.00	2	174.26	170.50	-1	826	-0.12%
2023/11/07	0	0.00	1	168.50	168.00	-1	958	-0.10%
2023/11/01	0	157.50	0	0.00	155.50	0	1,003	0.00%
2023/10/31	0	161.00	0	0.00	157.50	0	1,018	0.00%
2023/10/27	0	0.00	1	162.50	160.50	-1	1,060	-0.09%
2023/10/18	0	0.00	3	166.33	165.50	-3	1,145	-0.26%
2023/10/17	2	167.00	0	0.00	166.50	2	1,147	0.17%
2023/10/16	4	174.75	0.2	172.83	171.00	3.8	1,148	0.33%
2023/10/11	2	173.75	3	172.00	170.00	-1	1,142	-0.09%
2023/10/04	0.9	161.00	0	0.00	161.00	0.9	1,098	0.08%
2023/10/02	0	0.00	1	160.00	161.50	-1	1,101	-0.09%
2023/09/28	0	157.00	0	0.00	156.50	0	1,130	0.00%
2023/09/22	0	0.00	1	156.50	157.00	-1	1,154	-0.09%
2023/09/21	1	157.03	0	0.00	157.50	1	1,166	0.09%
2023/09/14	0	168.00	0	0.00	168.00	0	1,252	0.00%
2023/09/13	0	170.00	0	0.00	169.00	0	1,326	0.00%
2023/09/12	0	171.50	0	0.00	173.00	0	1,338	0.00%
2023/09/08	1	173.00	0.2	174.00	174.50	0.8	1,330	0.06%
2023/09/07	0	177.00	0.1	177.00	175.00	-0.1	1,338	0.00%
2023/09/06	3.3	177.58	0	0.00	177.00	3.3	1,350	0.24%
2023/09/05	0	0.00	2	183.00	180.50	-2	1,348	-0.15%
2023/09/04	1	178.00	3	177.00	182.50	-2	1,390	-0.14%
2023/09/01	2	185.00	0.1	183.50	181.50	1.9	1,409	0.13%
2023/08/31	0	0.00	1	183.00	181.00	-1	1,416	-0.07%
2023/08/30	1	183.00	11	182.00	181.00	-10	1,414	-0.71%
2023/08/23	2	165.00	2	165.00	162.00	0	1,289	0.00%
2023/08/18	0	172.50	0	0.00	171.00	0	1,382	0.00%
2023/08/16	0	0.00	2	164.50	165.50	-2	1,402	-0.14%
2023/08/15	2	163.50	0	0.00	163.50	2	1,442	0.14%
2023/08/02	0	0.00	1	167.00	169.50	-1	1,600	-0.06%
2023/08/01	1	173.00	0	0.00	176.50	1	1,672	0.06%
2023/07/31	0	0.00	1	178.50	180.00	-1	1,736	-0.06%
2023/07/28	0	0.00	0	172.50	173.00	0	1,852	0.00%
2023/07/27	0	169.00	0	0.00	167.00	0	2,181	0.00%
2023/07/26	2	168.00	0	0.00	165.00	2	2,379	0.08%
2023/07/21	0	173.00	1	172.00	172.50	-1	2,580	-0.04%
2023/07/20	1	176.50	1	176.50	178.00	0	2,666	0.00%
2023/07/18	0	174.00	1	173.00	175.00	-1	2,748	-0.04%
2023/07/17	1	180.50	1	181.50	182.00	0	2,826	0.00%
2023/07/14	0	0.00	1	182.50	182.50	-1	2,846	-0.04%
2023/07/06	5	186.00	5	190.00	186.00	0	3,624	0.00%
2023/07/04	0	182.35	0	0.00	181.00	0	3,900	0.00%
2023/07/03	0	0.00	0.1	183.00	182.50	-0.1	3,937	0.00%
2023/06/30	1	180.00	0	182.00	182.00	1	3,964	0.02%
2023/06/29	0	185.00	6	183.58	183.50	-6	4,006	-0.15%
2023/06/28	7	186.29	7.1	187.28	186.50	-0.1	4,092	0.00%
2023/06/27	23	187.32	14	187.57	183.00	9	4,275	0.21%
2023/06/26	0	0.00	0.1	198.50	196.50	-0.1	4,313	0.00%
2023/06/21	1	197.00	1	197.50	197.00	0	4,491	0.00%
2023/06/20	1	206.50	1	207.50	198.50	0	4,604	0.00%
2023/06/19	7	205.36	5	205.00	203.50	2	4,561	0.04%
2023/06/14	0	0.00	1	194.50	194.00	-1	4,464	-0.02%
2023/06/09	1	199.50	0	0.00	199.00	1	4,444	0.02%
2023/06/08	1	203.00	1	205.50	201.50	0	4,439	0.00%
2023/06/07	1	202.50	2	200.25	199.50	-1	4,407	-0.02%
2023/06/06	1	200.50	0	0.00	200.50	1	4,386	0.02%
2023/06/02	0	193.00	0	0.00	193.50	0	4,361	0.00%
2023/05/30	5	193.70	0	0.00	193.50	5	4,375	0.11%
2023/05/26	2	193.76	1.1	193.79	193.50	0.9	4,370	0.02%
2023/05/25	0	198.50	0	0.00	198.00	0	4,366	0.00%
2023/05/24	2	204.01	7	204.86	202.50	-5	4,380	-0.11%
2023/05/23	1	199.50	2	198.50	198.50	-1	4,359	-0.02%
2023/05/22	0	0.00	0.1	195.00	195.50	-0.1	4,369	0.00%
2023/05/19	1.1	199.79	0.1	195.00	193.50	0.9	4,368	0.02%
2023/05/18	0.3	195.50	2	192.25	192.50	-1.7	4,324	-0.04%
2023/05/12	2	194.25	1	195.00	192.50	1	4,376	0.02%
2023/05/11	3	195.33	1	200.00	193.50	2	4,353	0.05%
2023/05/10	1	203.50	1	204.50	204.50	0	4,299	0.00%
2023/05/09	6	201.17	1	202.50	200.00	5	4,267	0.12%
2023/05/08	0	0.00	1	214.50	206.00	-1	4,214	-0.02%
2023/05/05	2	216.25	3	214.67	215.00	-1	4,126	-0.02%
2023/05/03	5.2	214.89	7	216.93	218.50	-1.9	3,892	-0.05%
2023/05/02	1	209.00	3	209.50	208.50	-2	3,554	-0.06%
2023/04/28	1	196.00	6	198.00	197.50	-5	3,356	-0.15%
2023/04/27	2	196.00	3	196.17	192.00	-1	3,301	-0.03%
2023/04/26	4	194.13	1.1	194.32	197.00	2.9	3,187	0.09%
2023/04/25	0	0.00	7	197.79	190.00	-7	3,119	-0.22%
2023/04/24	1	187.50	0	0.00	188.50	1	3,018	0.03%
2023/04/21	7	185.07	5	184.60	185.00	2	2,996	0.07%
2023/04/20	7	190.71	7	199.86	190.50	0	2,917	0.00%
2023/04/19	3	194.67	0.1	196.00	196.00	2.9	2,811	0.10%
2023/04/18	14.1	199.85	16	195.47	194.00	-1.9	2,793	-0.07%
2023/04/17	2	204.50	10	203.55	201.50	-8	2,701	-0.30%
2023/04/14	8	194.06	8	198.44	195.00	0	2,519	0.00%
2023/04/13	19	197.47	14	198.57	195.00	5	2,399	0.21%
2023/04/12	9	187.83	9	189.00	189.50	0	2,112	0.00%
2023/04/11	2	186.00	1	183.00	183.00	1	2,046	0.05%
2023/04/10	0	0.00	1	189.00	190.00	-1	1,981	-0.05%
2023/04/07	43	186.72	42.1	189.97	191.50	0.9	1,840	0.05%
2023/04/06	2	184.50	0	0.00	182.00	2	1,664	0.12%
2023/03/30	1	186.50	1	184.00	183.00	0	1,580	0.00%
2023/03/29	3	189.33	3	189.67	187.50	0	1,527	0.00%
2023/03/28	13.1	201.30	23	197.78	185.00	-9.9	1,426	-0.69%
2023/03/27	2	191.50	1	196.50	196.50	1	1,222	0.08%
2023/03/24	5.2	177.72	3	177.17	179.00	2.1	1,151	0.19%
2023/03/23	4	165.63	5.1	165.33	167.00	-1.1	965	-0.11%
2023/03/22	0	0.00	1	150.50	152.00	-1	841	-0.12%
2023/03/21	1	150.50	0	0.00	150.00	1	842	0.12%
2023/03/17	0	0.00	2	147.00	149.50	-2	839	-0.24%
2023/03/16	4	146.75	2	145.50	144.00	2	830	0.24%
2023/03/14	1	145.00	1	145.00	145.00	0	896	0.00%
2023/03/13	0.1	144.00	0	0.00	146.50	0.1	940	0.01%
2023/03/10	1	148.50	1	148.00	148.00	0	940	0.00%
2023/03/09	0	153.00	0	0.00	152.50	0	930	0.00%
2023/03/03	0	0.00	2	150.75	148.50	-2	892	-0.22%
2023/03/01	0	147.50	0	0.00	148.50	0	898	0.00%
2023/02/24	3	150.00	3	152.17	149.00	0	912	0.00%
2023/02/23	2	148.50	0	0.00	148.50	2	886	0.23%
2023/02/22	0	0.00	1	155.50	148.50	-1	865	-0.12%
2023/02/21	4	156.63	3	157.67	157.00	1	825	0.12%
2023/02/20	0	0.00	0	148.50	146.50	0	757	0.00%
2023/02/17	1	142.50	0	0.00	142.00	1	726	0.14%
2023/02/14	0	0.00	4	148.88	149.50	-4	689	-0.58%
2023/02/13	1	147.02	0	0.00	143.50	1	650	0.15%
2023/02/10	2	145.50	3	148.00	146.00	-1	598	-0.17%
2023/02/09	0	0.00	1	138.50	138.50	-1	550	-0.18%
2023/02/07	2	141.75	0	0.00	142.00	2	543	0.37%
2023/02/06	0	0.00	1	143.50	143.50	-1	540	-0.19%
2023/01/11	1	139.50	0	0.00	139.50	1	599	0.17%
2023/01/04	0	0.00	0.2	143.00	143.00	-0.2	589	-0.03%
2022/12/29	1	138.00	0	0.00	137.50	1	603	0.17%
2022/12/27	1	138.00	0	0.00	139.00	1	610	0.16%
2022/12/22	1	137.50	0	0.00	137.50	1	624	0.16%
2022/12/20	1.1	134.18	1	136.50	134.00	0.1	654	0.02%
2022/12/19	0.1	136.50	0	0.00	137.00	0.1	680	0.01%
2022/12/16	0	0.00	1	137.50	136.50	-1	695	-0.14%
2022/12/12	0	0.00	1	148.00	144.50	-1	708	-0.14%
2022/12/09	1	145.50	0	0.00	144.00	1	703	0.14%
2022/12/08	5	143.50	0	0.00	143.00	5	724	0.69%
2022/12/07	2	149.00	0	0.00	143.00	2	738	0.27%
2022/12/06	16	151.25	21	152.10	150.50	-5	733	-0.68%
2022/12/05	4	152.38	4	151.50	152.50	0	725	0.00%
2022/11/30	1	134.00	0	0.00	133.50	1	744	0.13%
2022/11/29	2	133.50	1	133.50	133.50	1	750	0.13%
2022/11/24	1	133.00	0	0.00	133.50	1	808	0.12%
2022/11/23	2	134.00	0	0.00	134.00	2	809	0.25%
2022/11/21	3	129.00	0	0.00	130.50	3	770	0.39%
2022/11/16	1	138.50	1	135.00	134.00	0	764	0.00%
2022/11/08	1	131.00	1	129.50	128.00	0	782	0.00%
2022/10/27	0	0.00	1	128.50	129.50	-1	818	-0.12%
2022/10/26	3	127.50	2	127.50	127.50	1	834	0.12%
2022/10/21	2	132.25	1	133.50	123.50	1	801	0.12%
2022/10/20	1	126.00	2	127.50	126.50	-1	780	-0.13%
2022/10/11	0	0.00	1	125.50	123.00	-1	762	-0.13%
2022/10/07	0	0.00	1	131.50	130.50	-1	750	-0.13%
2022/10/05	1	139.00	1	134.00	134.00	0	745	0.00%
2022/10/04	1	135.50	1	136.00	136.00	0	741	0.00%
2022/09/29	1	133.50	1	136.00	132.00	0	749	0.00%
2022/09/26	2	146.75	0	0.00	140.50	2	730	0.27%
2022/09/23	1	159.00	0	0.00	156.00	1	707	0.14%
2022/09/15	1	157.00	0	0.00	156.00	1	669	0.15%
2022/09/14	0	0.00	1	158.50	161.00	-1	652	-0.15%
2022/09/13	0	0.00	2.3	158.91	159.50	-2.3	636	-0.36%
2022/09/12	0	0.00	1	151.50	155.50	-1	612	-0.16%
2022/09/07	5	147.70	2	146.75	143.50	3	572	0.52%
2022/09/06	2	154.25	1	155.50	152.50	1	545	0.18%
2022/09/02	1	144.00	1	146.50	145.00	0	485	0.00%
2022/08/31	0	0.00	3	140.00	150.50	-3	454	-0.66%
2022/08/25	0	0.00	1	136.00	136.00	-1	452	-0.22%
2022/08/22	1	133.50	0	0.00	133.00	1	485	0.21%
2022/08/17	1	135.50	0	0.00	134.00	1	476	0.21%
2022/08/16	0	0.00	1.2	135.42	136.00	-1.2	472	-0.25%
2022/08/12	1.2	126.42	0	0.00	126.50	1.2	448	0.27%
2022/08/01	1	128.50	0	0.00	128.50	1	384	0.26%
2022/07/28	0.2	131.50	0	0.00	128.00	0.2	385	0.05%
2022/07/13	1	129.50	0	0.00	129.00	1	361	0.28%
2022/07/11	0	0.00	1	131.50	132.00	-1	360	-0.28%
2022/07/08	2	138.00	2	135.25	134.00	0	358	0.00%
2022/07/06	1	134.50	1	135.50	135.00	0	343	0.00%
2022/07/04	0.1	123.00	0	0.00	120.50	0.1	324	0.03%
2022/06/27	1	140.00	1	138.50	138.50	0	319	0.00%
2022/06/24	0	0.00	1	136.00	133.00	-1	317	-0.32%
2022/06/15	0.1	139.50	0	0.00	137.00	0.1	322	0.02%
2022/06/09	2	149.25	2	147.75	146.50	0	317	0.00%
2022/06/06	0	142.50	0	0.00	143.50	0	295	0.01%
2022/06/02	0	142.50	0	0.00	145.00	0	293	0.01%
2022/06/01	0	135.00	0	0.00	136.00	0	286	0.01%
2022/05/31	1	139.00	1	139.50	137.00	0	287	0.00%
2022/05/30	0	126.50	0	0.00	133.00	0	272	0.01%
2022/05/25	0.2	122.33	0	0.00	121.50	0.2	298	0.05%
2022/05/18	0	129.50	0	0.00	129.50	0	311	0.00%
2022/05/17	0.1	128.00	3	128.00	131.50	-2.9	311	-0.94%
2022/05/13	0	0.00	4	125.50	124.00	-4	310	-1.29%
2022/05/10	0.1	123.50	0	0.00	123.50	0.1	309	0.03%
2022/04/26	4	128.75	0	0.00	128.50	4	321	1.25%
2022/04/20	0	0.00	2	143.00	142.00	-2	371	-0.54%
2022/04/19	0	0.00	1	144.00	143.50	-1	378	-0.26%
2022/04/18	0	0.00	2	143.25	143.00	-2	395	-0.51%
2022/04/15	1	146.00	1	144.50	146.00	0	401	0.00%
2022/04/13	1	148.50	0	0.00	149.00	1	436	0.23%
2022/04/12	1	144.00	0	0.00	147.00	1	441	0.23%
2022/04/07	0	0.00	2	152.50	151.50	-2	456	-0.44%
2022/04/06	1	155.50	0	0.00	155.50	1	467	0.21%
2022/03/31	0	0.00	1	162.00	162.00	-1	474	-0.21%
2022/03/29	0.1	164.50	1	163.50	164.00	-0.9	491	-0.18%
2022/03/23	1	170.50	0	0.00	167.50	1	498	0.20%
2022/03/22	1	168.50	0	0.00	169.00	1	503	0.20%
2022/03/21	1	172.00	0	0.00	172.00	1	505	0.20%
2022/03/18	0	0.00	1	156.50	157.50	-1	497	-0.20%
2022/03/17	0.2	155.50	0	0.00	154.00	0.2	514	0.04%
2022/03/15	0.1	151.00	2	150.75	149.00	-1.9	539	-0.35%
2022/03/11	1	155.50	0	0.00	155.00	1	584	0.17%
2022/03/10	0	0.00	1	160.00	160.50	-1	591	-0.17%
2022/03/09	1	155.00	5	156.30	155.00	-4	600	-0.67%
2022/03/08	2	160.00	3	156.00	154.50	-1	625	-0.16%
2022/03/07	5	160.00	0	0.00	158.00	5	630	0.79%
2022/03/04	2	171.50	0	0.00	170.50	2	637	0.31%
2022/03/03	2	177.00	2	176.25	171.50	0	655	0.00%
2022/03/02	0	0.00	0.5	176.00	179.00	-0.5	687	-0.07%
2022/03/01	0	0.00	5.5	168.00	168.00	-5.5	712	-0.77%
2022/02/24	0.1	152.00	0	0.00	148.00	0.1	819	0.01%
2022/02/22	2	157.50	0	0.00	156.00	2	854	0.23%
2022/02/18	2.1	161.48	0	0.00	162.00	2.1	986	0.21%
2022/02/17	0.1	163.50	0	0.00	161.50	0.1	1,027	0.01%
2022/02/16	1.4	166.00	1	167.00	165.50	0.4	1,080	0.03%
2022/02/14	1	158.00	0	0.00	157.50	1	1,220	0.08%
2022/02/10	3.2	165.97	0	0.00	165.00	3.2	1,313	0.24%
2022/02/08	0	0.00	1	165.50	166.00	-1	1,389	-0.07%
2022/01/25	0.1	163.00	0	0.00	159.50	0.1	1,636	0.01%
2022/01/24	0	0.00	0.1	158.00	165.00	-0.1	1,703	-0.01%
2022/01/21	3	165.67	0	0.00	164.00	3	1,759	0.17%
2022/01/13	2	174.00	0	0.00	171.00	2	2,076	0.10%
2022/01/12	0	0.00	1	177.00	179.50	-1	2,072	-0.05%
2022/01/11	2.2	181.30	0	0.00	180.00	2.2	2,074	0.11%
2022/01/07	2.1	192.76	0	0.00	190.00	2.1	2,090	0.10%
2022/01/06	6.1	199.98	0	0.00	199.50	6.1	2,081	0.29%
2022/01/05	1	205.50	0	0.00	205.00	1	2,085	0.05%
2022/01/04	1	210.00	0	0.00	207.00	1	2,111	0.05%
2022/01/03	1.1	210.18	0	0.00	210.00	1.1	2,108	0.05%
2021/12/23	0	0.00	1	213.00	212.00	-1	2,118	-0.05%
2021/12/21	1	205.50	0	0.00	206.50	1	2,122	0.05%
2021/12/16	0	0.00	1	211.50	211.00	-1	2,148	-0.05%
2021/12/10	0	213.00	0	0.00	213.50	0	2,110	0.00%
2021/12/09	0.1	218.50	0	0.00	214.00	0.1	2,103	0.00%
2021/12/08	1	211.00	3	220.00	219.00	-2	2,087	-0.10%
2021/12/06	0	0.00	1	204.50	206.50	-1	2,045	-0.05%
2021/12/03	1	207.50	2	207.75	207.00	-1	2,037	-0.05%
2021/12/02	3.1	205.05	1	206.50	201.50	2.1	2,036	0.10%
2021/12/01	0	0.00	1	210.00	209.00	-1	2,009	-0.05%
2021/11/30	2	209.50	0	0.00	208.00	2	2,000	0.10%
2021/11/26	0	0.00	0	206.50	204.50	0	1,962	0.00%
2021/11/25	2	224.50	0	218.50	216.00	2	1,924	0.10%
2021/11/24	0	0.00	1	226.00	226.50	-1	1,881	-0.05%
2021/11/23	4	223.38	2	225.00	225.00	2	1,835	0.11%
2021/11/22	1	220.00	0	0.00	216.00	1	1,769	0.06%
2021/11/19	2	217.50	0	0.00	216.50	2	1,751	0.11%
2021/11/18	0	219.50	0	0.00	216.50	0	1,726	0.00%
2021/11/17	0	0.00	12	224.58	229.50	-12	1,658	-0.72%
2021/11/16	1	213.50	0	0.00	214.00	1	1,591	0.06%
2021/11/11	0	0.00	1	210.00	212.00	-1	1,441	-0.07%
2021/11/10	0	0.00	1	201.00	201.00	-1	1,358	-0.07%
2021/11/09	1	183.00	0	0.00	183.00	1	1,302	0.08%
2021/11/04	0	0.00	1	203.00	201.00	-1	1,209	-0.08%
2021/11/03	0	0.00	1	201.00	207.50	-1	1,174	-0.09%
2021/11/02	0	0.00	1	215.01	206.00	-1	1,099	-0.09%
2021/11/01	0	0.00	2	176.25	196.00	-2	977	-0.20%
2021/10/27	0	0.00	0.1	188.00	190.00	-0.1	826	-0.01%
2021/10/26	4	181.50	2.1	181.31	185.00	1.9	766	0.25%