杰力 (5299)-凱基-台中券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
97.4
漲跌
▼1.6
漲幅
-1.62%
成交量
134張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	95.80	95.70	-3	169	-1.77%
2024/04/16	0.1	100.49	0	99.75	100.50	0	157	0.01%
2024/04/11	0.1	109.00	0	0.00	108.50	0.1	144	0.03%
2024/04/10	1	110.00	0	0.00	110.00	1	143	0.69%
2024/04/09	2	109.00	0	0.00	109.50	2	143	1.39%
2024/04/03	13	113.38	0	0.00	113.50	13	137	9.44%
2024/04/02	10	114.00	0	0.00	114.50	10	139	7.14%
2024/03/28	1	112.50	0	0.00	112.50	1	139	0.72%
2024/03/26	1	112.50	0	0.00	112.50	1	137	0.73%
2024/03/25	0	116.50	0	0.00	114.00	0	135	0.00%
2024/03/22	0	115.00	0	0.00	114.00	0	135	0.00%
2024/03/21	1.1	115.07	0	0.00	113.50	1.1	133	0.81%
2024/03/20	11	116.95	0	117.00	116.50	11	126	8.65%
2024/03/15	1	116.00	0	0.00	115.50	1	126	0.79%
2024/03/12	0	121.00	0	0.00	120.00	0	123	0.03%
2024/03/11	0	120.00	0	0.00	121.00	0	121	0.00%
2024/03/07	1	123.50	0	0.00	122.00	1	120	0.83%
2024/03/06	0	125.50	0	0.00	126.50	0	118	0.00%
2024/03/04	0	125.50	0	0.00	126.00	0	134	0.00%
2024/03/01	0	126.00	0	0.00	125.00	0	134	0.00%
2024/02/27	0	128.50	2	127.75	127.00	-2	140	-1.42%
2024/02/26	1	127.50	0	0.00	129.00	1	143	0.70%
2024/02/22	2	125.75	0	0.00	126.50	2	143	1.39%
2024/02/21	0	129.50	1	130.00	129.00	-1	144	-0.69%
2024/02/20	1	129.50	0	0.00	129.50	1	144	0.69%
2024/02/19	0	129.51	1	130.00	129.50	-1	144	-0.67%
2024/02/16	1	129.00	0	0.00	130.50	1	144	0.69%
2024/02/15	0	125.00	0	0.00	125.00	0	139	0.00%
2024/02/05	0	123.00	0	0.00	121.50	0	136	0.01%
2024/01/29	0	125.40	0	0.00	124.50	0	130	0.00%
2024/01/26	0	126.88	0	0.00	123.50	0	131	0.00%
2024/01/12	0	124.00	0	0.00	124.00	0	137	0.03%
2024/01/09	0	126.00	0	0.00	124.00	0	156	0.03%
2023/12/18	0	132.50	0	0.00	130.50	0	145	0.03%
2023/12/07	0	0.00	0	133.00	130.50	0	150	-0.01%
2023/11/28	0	0.00	1	131.50	132.50	-1	137	-0.73%
2023/11/27	0	0.00	0.1	133.00	131.00	-0.1	136	-0.08%
2023/11/16	0	122.50	0	0.00	122.00	0	117	0.03%
2023/11/07	0	0.00	1	119.50	119.00	-1	120	-0.83%
2023/11/06	1	121.00	0	0.00	120.50	1	121	0.82%
2023/10/17	0	0.00	0	129.00	131.00	0	140	-0.01%
2023/10/13	0	0.00	0	124.00	124.50	0	132	-0.01%
2023/10/11	0	123.50	0	0.00	122.50	0	135	0.01%
2023/10/05	0	0.00	0	125.00	124.50	0	139	-0.01%
2023/09/19	0	127.50	0	126.50	126.00	0	156	0.02%
2023/09/15	0	0.00	0	126.00	126.50	0	155	-0.01%
2023/07/31	0	0.00	1	124.50	122.00	-1	200	-0.50%
2023/07/26	1	127.00	0	0.00	128.50	1	186	0.53%
2023/07/21	0.1	128.50	0	0.00	128.50	0.1	183	0.03%
2023/07/07	1	128.00	1	130.00	128.00	0	204	0.00%
2023/06/14	4	136.50	0	0.00	137.00	4	232	1.72%
2023/06/07	0	0.00	1	131.50	131.50	-1	200	-0.50%
2023/06/05	0	0.00	1	134.00	134.00	-1	202	-0.49%
2023/06/01	1	133.50	0	0.00	133.50	1	210	0.47%
2023/05/30	1	132.00	0	0.00	132.00	1	213	0.47%
2023/05/15	0	0.00	0.4	126.50	125.50	-0.4	230	-0.17%
2023/05/12	1	128.00	0	0.00	127.50	1	233	0.43%
2023/05/10	0	0.00	0	128.50	128.00	0	247	0.00%
2023/05/02	0	128.00	0	0.00	128.00	0	278	0.00%
2023/04/18	5	143.00	0	0.00	139.50	5	303	1.64%
2023/04/14	6	140.50	0	0.00	140.00	6	298	2.01%
2023/04/11	1	141.00	0	0.00	141.00	1	292	0.34%
2023/03/31	0	0.00	1	132.00	131.50	-1	263	-0.38%
2023/03/27	0	0.00	1	130.50	132.50	-1	259	-0.39%
2023/03/24	1	130.50	0	0.00	130.50	1	257	0.39%
2023/03/20	0	0.00	1	128.00	126.50	-1	258	-0.39%
2023/03/07	1	131.00	5	131.00	130.50	-4	305	-1.31%
2023/03/06	0	0.00	1	133.50	134.00	-1	318	-0.31%
2023/03/03	1	131.00	0	0.00	132.00	1	348	0.29%
2023/03/02	0	130.00	0	0.00	129.50	0	367	0.00%
2023/02/22	0.1	132.50	0	0.00	132.50	0.1	409	0.01%
2023/02/17	5	133.50	0	0.00	132.00	5	414	1.21%
2023/02/01	0	0.00	1	127.50	129.50	-1	430	-0.23%
2023/01/12	2	126.00	2	123.75	121.00	0	402	0.00%
2023/01/09	0	0.00	0	117.00	116.50	0	378	0.00%
2022/12/09	1	117.50	0	0.00	115.00	1	397	0.25%
2022/12/07	0	0.00	0.1	121.50	118.50	-0.1	395	-0.01%
2022/12/05	0	0.00	1	127.00	126.50	-1	389	-0.26%
2022/12/01	0	0.00	1	126.50	125.00	-1	384	-0.26%
2022/11/28	0	0.00	1	127.50	127.50	-1	357	-0.28%
2022/11/25	3	125.17	5	123.50	126.00	-2	341	-0.59%
2022/11/24	4.1	120.48	0	0.00	121.50	4.1	308	1.31%
2022/11/23	5	117.80	1	113.00	117.50	4	287	1.39%
2022/11/22	1	108.50	0	0.00	109.50	1	262	0.38%
2022/11/11	0	0.00	3	110.00	111.50	-3	241	-1.24%
2022/11/03	0	0.00	0	93.75	94.60	0	207	-0.02%
2022/10/24	0	0.00	0	91.70	90.10	0	251	-0.01%
2022/10/19	0	0.00	0	91.30	90.90	0	260	-0.01%
2022/10/18	0	0.00	0.1	92.00	92.00	-0.1	262	-0.02%
2022/10/17	0	0.00	0.1	89.50	91.80	-0.1	266	-0.04%
2022/10/14	0	0.00	0.1	90.54	91.00	-0.1	268	-0.04%
2022/10/13	1	87.20	0.1	86.90	85.00	1	270	0.35%
2022/10/12	0	0.00	0.3	92.08	91.30	-0.3	268	-0.09%
2022/10/11	0	0.00	0.2	90.80	92.40	-0.2	272	-0.07%
2022/10/07	0	0.00	1	96.50	95.60	-1	272	-0.37%
2022/10/03	0	0.00	1	101.00	100.00	-1	277	-0.36%
2022/09/29	1	100.00	0	0.00	99.20	1	283	0.35%
2022/09/28	1	93.90	0	0.00	93.90	1	283	0.35%
2022/09/13	0	0.00	1	114.50	113.00	-1	320	-0.31%
2022/09/12	0	0.00	1	113.00	113.50	-1	325	-0.31%
2022/09/08	0	0.00	1	113.50	114.00	-1	329	-0.30%
2022/09/07	1	109.50	1	107.00	110.00	0	335	0.00%
2022/08/26	1	133.50	0	0.00	130.50	1	373	0.27%
2022/08/18	0	0.00	1	131.00	131.00	-1	412	-0.24%
2022/08/12	0	0.00	1	123.00	126.00	-1	405	-0.25%
2022/08/01	20	136.75	0	0.00	134.00	20	394	5.07%
2022/07/29	1	148.00	15	145.03	148.00	-14	386	-3.63%
2022/07/28	0	0.00	2	147.25	143.00	-2	377	-0.53%
2022/07/06	1	135.00	0	0.00	130.00	1	383	0.26%
2022/07/04	3	135.83	0	0.00	135.00	3	378	0.79%
2022/06/23	1	158.50	0	0.00	155.00	1	370	0.27%
2022/06/20	0	0.00	5	172.50	166.00	-5	373	-1.34%
2022/06/17	1	176.50	0	0.00	173.00	1	367	0.27%
2022/06/16	10	188.50	5	177.00	177.00	5	362	1.38%
2022/06/14	1	184.00	0	0.00	185.50	1	360	0.28%
2022/06/01	1	193.00	1	193.00	193.00	0	326	0.00%
2022/05/24	0	0.00	2	176.75	176.00	-2	303	-0.66%
2022/05/23	0	0.00	1	182.00	181.50	-1	308	-0.32%
2022/05/04	0	0.00	2	179.50	175.00	-2	340	-0.59%
2022/04/27	1	165.50	0	0.00	167.00	1	361	0.28%
2022/04/26	1	175.00	0	0.00	172.50	1	357	0.28%
2022/04/11	0	0.00	1	175.50	175.50	-1	625	-0.16%
2022/04/01	0	0.00	3	187.50	188.00	-3	698	-0.43%
2022/03/30	3	193.00	1	194.00	191.50	2	697	0.29%
2022/03/24	1	189.50	0	0.00	190.50	1	700	0.14%
2022/03/23	0	0.00	3	192.17	190.00	-3	706	-0.42%
2022/03/18	1	188.50	0	0.00	188.00	1	710	0.14%
2022/03/15	0	0.00	1	183.50	182.50	-1	710	-0.14%
2022/03/11	0	0.00	1	183.00	183.00	-1	713	-0.14%
2022/03/09	1	180.00	1	180.00	180.00	0	718	0.00%
2022/03/08	1.1	176.18	0	0.00	175.50	1.1	726	0.15%
2022/03/07	2	181.75	0	0.00	179.00	2	727	0.27%
2022/03/01	1	189.00	0	0.00	188.00	1	750	0.13%
2022/02/24	2	185.75	0	0.00	184.00	2	764	0.26%
2022/02/22	2	188.25	0	0.00	187.00	2	777	0.26%
2022/02/21	1	192.50	0	0.00	192.00	1	792	0.13%
2022/02/18	1	190.50	1	193.50	195.00	0	865	0.00%
2022/02/17	0	0.00	1	193.50	193.50	-1	876	-0.11%
2022/02/16	0	0.00	1	192.50	191.00	-1	902	-0.11%
2022/02/15	1	188.50	0	0.00	188.00	1	917	0.11%
2022/02/14	9	188.61	0	0.00	187.50	9	936	0.96%
2022/02/11	5	192.00	6	194.42	193.00	-1	943	-0.11%
2022/02/10	1	191.50	0	0.00	191.50	1	938	0.11%
2022/02/09	0	0.00	2	193.50	192.00	-2	943	-0.21%
2022/01/25	1	182.50	0	0.00	181.50	1	1,001	0.10%
2022/01/24	2	183.75	0	0.00	184.00	2	1,029	0.19%
2022/01/20	2	187.50	2	191.75	194.50	0	1,084	0.00%
2022/01/19	1	187.50	0	0.00	188.00	1	1,100	0.09%
2022/01/13	2	191.50	0	0.00	188.50	2	1,155	0.17%
2022/01/11	1	198.00	0	0.00	197.50	1	1,165	0.09%
2022/01/07	2	218.00	1	217.50	205.50	1	1,171	0.09%
2022/01/06	1	218.50	0	0.00	219.00	1	1,134	0.09%
2022/01/05	1	217.50	0	0.00	222.00	1	1,106	0.09%
2022/01/04	0	0.00	1	215.50	221.50	-1	1,082	-0.09%
2022/01/03	1	214.00	3	204.83	212.00	-2	974	-0.21%
2021/12/30	2	195.50	0	0.00	195.00	2	916	0.22%
2021/12/23	1	195.00	0	0.00	193.50	1	967	0.10%
2021/12/22	0	0.00	2	196.75	196.50	-2	984	-0.20%
2021/12/17	1	193.50	0	0.00	192.00	1	1,005	0.10%
2021/12/16	0	0.00	1	197.00	197.00	-1	1,007	-0.10%
2021/12/14	2	194.75	0	0.00	188.50	2	1,010	0.20%
2021/12/13	0	0.00	2	195.75	196.50	-2	1,013	-0.20%
2021/12/09	1	193.50	6	192.25	192.00	-5	1,075	-0.46%
2021/12/08	1	193.50	1	196.00	194.00	0	1,082	0.00%
2021/12/07	1	194.00	1	196.00	193.00	0	1,091	0.00%
2021/12/06	6	194.25	0	192.50	194.00	6	1,105	0.54%
2021/12/03	0	0.00	1	195.50	196.00	-1	1,141	-0.09%
2021/12/02	1	193.50	4	194.00	193.00	-3	1,179	-0.25%
2021/12/01	0	0.00	2	193.75	195.50	-2	1,244	-0.16%
2021/11/30	1	192.00	0	0.00	190.50	1	1,312	0.08%
2021/11/29	1	185.00	1	176.50	187.00	0	1,441	0.00%
2021/11/26	0	0.00	1	184.00	182.00	-1	1,489	-0.07%
2021/11/23	2	190.00	3	192.50	187.00	-1	1,601	-0.06%
2021/11/22	1	194.50	1	196.88	194.00	0	1,614	0.00%
2021/11/19	1	196.00	0	0.00	195.00	1	1,641	0.06%
2021/11/17	4	203.50	6	200.33	200.50	-2	1,682	-0.12%
2021/11/16	5	191.60	0	0.00	192.00	5	1,657	0.30%
2021/11/15	5	194.60	2	196.49	195.00	3	1,692	0.18%
2021/11/12	1	191.00	0	0.00	193.00	1	1,716	0.06%
2021/11/11	3	191.67	4	193.98	192.50	-1	1,730	-0.06%
2021/11/10	0	0.00	1	191.00	190.50	-1	1,759	-0.06%
2021/11/08	1	185.00	0	0.00	185.00	1	1,806	0.06%
2021/11/05	2	187.25	1	188.50	189.00	1	1,850	0.05%
2021/11/04	2	192.00	0	0.00	192.00	2	1,878	0.11%
2021/11/03	0	0.00	2	183.00	186.50	-2	1,904	-0.11%
2021/11/02	2	181.75	0	0.00	180.50	2	1,915	0.10%
2021/11/01	1	191.00	1	190.50	193.50	0	1,908	0.00%
2021/10/29	0	0.00	1	194.00	191.50	-1	1,909	-0.05%
2021/10/28	1	186.50	4	186.00	189.50	-3	1,889	-0.16%
2021/10/27	1	180.69	2	185.00	185.50	-1	1,915	-0.05%
2021/10/26	0	0.00	0	180.50	179.00	0	1,927	0.00%
2021/10/25	2	180.75	0.2	181.67	182.00	1.9	1,962	0.09%
2021/10/22	0	0.00	2	181.25	183.00	-2	2,041	-0.10%
2021/10/21	2	177.25	2	179.00	175.50	0	2,093	0.00%
2021/10/20	1	178.00	1	176.50	178.00	0	2,194	0.00%
2021/10/19	3	176.67	2	176.25	177.50	1	2,269	0.04%
2021/10/18	0	0.00	3	171.00	171.50	-3	2,332	-0.13%
2021/10/15	2	170.00	2.1	174.17	169.50	-0.1	2,465	0.00%
2021/10/14	0.1	161.00	3	163.67	166.00	-2.9	2,525	-0.11%
2021/10/13	1.1	160.32	0.2	162.67	160.00	1	2,616	0.04%
2021/10/12	3	170.83	0	0.00	168.00	3	2,661	0.11%
2021/10/08	3	174.17	2	176.00	174.50	1	2,704	0.04%
2021/10/07	1	174.00	0	0.00	174.00	1	2,806	0.04%
2021/10/06	1	167.00	1	167.50	166.50	0	2,927	0.00%
2021/10/05	4.1	162.90	2	166.75	168.00	2.1	2,992	0.07%
2021/10/04	2.1	163.00	1	164.50	160.50	1.1	3,004	0.04%
2021/10/01	0	0.00	1	170.50	165.50	-1	3,041	-0.03%
2021/09/30	0	0.00	1	172.50	173.00	-1	3,086	-0.03%
2021/09/29	0.1	170.00	1	172.00	166.00	-0.9	3,145	-0.03%
2021/09/28	0	0.00	1	175.50	176.50	-1	3,204	-0.03%
2021/09/27	1	180.00	0	0.00	175.50	1	3,237	0.03%
2021/09/24	4	181.50	1.1	183.90	181.00	3	3,248	0.09%
2021/09/23	1	179.50	1	183.00	179.00	0	3,250	0.00%
2021/09/17	0	0.00	1.1	180.00	180.50	-1.1	3,285	-0.03%
2021/09/16	1	180.50	0	0.00	177.50	1	3,308	0.03%
2021/09/15	1	176.50	1	178.00	179.00	0	3,379	0.00%
2021/09/14	0	0.00	1	183.50	181.50	-1	3,372	-0.03%
2021/09/10	2	174.50	1	172.50	177.00	1	3,348	0.03%
2021/09/09	1	173.50	1	173.00	174.00	0	3,354	0.00%
2021/09/08	7	169.71	1	172.50	170.00	6	3,350	0.18%
2021/09/07	6	175.17	3	178.00	178.00	3	3,327	0.09%
2021/09/06	1	192.50	13	181.77	181.50	-12	3,293	-0.36%
2021/09/03	8	188.94	5	191.00	188.50	3	3,229	0.09%
2021/09/01	1	216.00	1	217.50	217.50	0	3,053	0.00%
2021/08/31	1	209.00	1	209.50	204.00	0	3,004	0.00%
2021/08/23	0	0.00	1	207.50	212.50	-1	2,830	-0.04%
2021/08/20	1	199.00	1	200.00	203.00	0	2,794	0.00%
2021/08/18	5	206.00	0	0.00	205.50	5	2,708	0.18%
2021/08/16	10	201.35	2	204.25	202.00	8	2,654	0.30%
2021/08/11	0.1	210.00	0	0.00	201.00	0.1	2,571	0.00%
2021/08/09	0	0.00	1	215.00	215.00	-1	2,511	-0.04%
2021/08/06	0	0.00	1	230.50	235.00	-1	2,488	-0.04%
2021/08/05	0	0.00	10	242.00	242.50	-10	2,483	-0.40%
2021/08/04	1.1	240.36	0	0.00	240.00	1.1	2,495	0.04%
2021/08/03	2	253.50	3	251.50	247.50	-1	2,492	-0.04%
2021/08/02	1	251.00	3.8	245.54	248.00	-2.8	2,482	-0.11%
2021/07/30	1.5	250.45	1	253.50	242.00	0.5	2,465	0.02%
2021/07/29	1	251.00	14.1	251.24	251.50	-13.1	2,443	-0.54%
2021/07/28	21	238.71	2	232.00	238.50	19	2,415	0.79%
2021/07/27	1.4	261.04	0	0.00	238.50	1.4	2,358	0.06%
2021/07/23	0	0.00	0.5	240.00	241.00	-0.5	2,266	-0.02%
2021/07/22	2	248.00	2	250.00	248.00	0	2,283	0.00%
2021/07/21	1	244.50	6	249.42	250.00	-5	2,219	-0.23%
2021/07/19	3	232.17	2	225.50	238.00	1	2,079	0.05%
2021/07/16	1	218.00	1	219.00	220.00	0	2,020	0.00%
2021/07/14	4	218.00	4	216.63	216.00	0	1,983	0.00%
2021/07/13	2	212.75	3	209.00	211.00	-1	1,913	-0.05%
2021/07/12	1	197.00	3	195.00	197.00	-2	1,802	-0.11%
2021/07/09	1	179.50	0	0.00	179.50	1	1,751	0.06%
2021/07/08	0	0.00	4	181.50	179.50	-4	1,774	-0.23%
2021/07/07	3	178.00	1	179.50	175.00	2	1,753	0.11%
2021/07/06	1	175.50	4	181.13	181.50	-3	1,731	-0.17%
2021/07/05	6	173.75	9	174.72	178.00	-3	1,711	-0.18%
2021/07/02	2	169.00	5.3	168.31	170.00	-3.3	1,690	-0.20%
2021/07/01	0	0.00	5	161.00	161.00	-5	1,788	-0.28%
2021/06/29	0	0.00	3	169.33	166.50	-3	1,856	-0.16%
2021/06/28	1	167.00	0	0.00	171.50	1	1,945	0.05%
2021/06/24	2	167.00	2	164.00	167.00	0	2,346	0.00%
2021/06/22	0	0.00	2	152.50	151.00	-2	2,427	-0.08%
2021/06/21	1	155.00	0	0.00	156.50	1	2,426	0.04%
2021/06/17	5	156.40	1	159.00	159.00	4	2,417	0.17%
2021/06/16	12	155.75	0	0.00	155.50	12	2,429	0.49%
2021/06/15	2	156.00	0	0.00	156.50	2	2,424	0.08%
2021/06/11	0	0.00	8	157.00	154.00	-8	2,453	-0.33%
2021/06/10	9	154.56	0	0.00	157.00	9	2,486	0.36%
2021/06/09	0	0.00	2	150.25	150.00	-2	2,531	-0.08%
2021/06/02	0	0.00	1	150.50	151.00	-1	2,571	-0.04%
2021/05/27	1	151.00	0	0.00	149.00	1	2,584	0.04%
2021/05/25	0	0.00	6	151.08	150.50	-6	2,642	-0.23%
2021/05/24	4	143.63	0	0.00	144.00	4	2,669	0.15%
2021/05/21	4	140.25	0	0.00	141.00	4	2,677	0.15%
2021/05/17	5	126.00	1	131.50	128.50	4	2,711	0.15%
2021/05/13	1	139.00	0	0.00	139.50	1	2,683	0.04%
2021/05/11	5.1	140.09	0	0.00	140.00	5.1	2,631	0.19%
2021/05/07	0.2	158.00	0	0.00	158.50	0.2	2,593	0.01%
2021/05/04	5	156.00	1	156.00	157.50	4	2,529	0.16%
2021/04/29	0	0.00	3	176.50	173.50	-3	2,466	-0.12%
2021/04/28	17	177.15	19	179.42	180.50	-2	2,412	-0.08%
2021/04/26	1	177.00	1	174.50	171.50	0	2,343	0.00%
2021/04/23	1	170.50	2	169.75	171.00	-1	2,301	-0.04%
2021/04/22	1	168.50	0	0.00	159.00	1	2,295	0.04%
2021/04/21	2	169.25	1	168.00	168.00	1	2,271	0.04%
2021/04/20	8	174.50	1	175.50	173.00	7	2,251	0.31%
2021/04/12	0	0.00	1	172.00	172.00	-1	2,159	-0.05%
2021/04/09	3	174.50	9	168.39	168.00	-6	2,139	-0.28%
2021/04/07	8	180.31	3	181.17	176.00	5	2,068	0.24%
2021/04/06	0	0.00	1	166.00	172.00	-1	1,947	-0.05%
2021/03/30	9	169.17	8	170.63	168.00	1	1,857	0.05%
2021/03/29	1	160.00	1	153.50	162.00	0	1,580	0.00%
2021/03/26	1	140.00	13	144.00	147.50	-12	1,426	-0.84%
2021/03/25	21	142.19	26	140.69	138.00	-5	1,369	-0.37%
2021/03/19	6	137.25	2	138.00	136.00	4	1,378	0.29%
2021/03/17	0	0.00	1	140.50	134.00	-1	1,554	-0.06%
2021/03/16	0	0.00	1	137.00	136.50	-1	1,528	-0.07%
2021/03/15	1	138.00	1	134.00	138.00	0	1,525	0.00%
2021/03/12	1	130.00	0	0.00	130.00	1	1,465	0.07%
2021/03/11	0	0.00	1	128.50	131.00	-1	1,451	-0.07%
2021/03/08	1	127.50	1	129.00	126.50	0	1,469	0.00%
2021/03/05	1	127.00	0	0.00	126.00	1	1,464	0.07%
2021/03/04	5	129.00	0	0.00	126.50	5	1,464	0.34%
2021/02/24	14	131.75	10	131.50	133.00	4	1,442	0.28%
2021/02/23	0	129.00	0	0.00	128.00	0	1,406	0.00%
2021/02/19	0	0.00	1	124.00	124.50	-1	1,348	-0.07%
2021/02/03	1	112.50	0	0.00	112.50	1	1,370	0.07%
2021/02/01	0	0.00	1	113.00	112.50	-1	1,388	-0.07%
2021/01/25	0	0.00	7	118.50	119.00	-7	1,382	-0.51%
2021/01/19	10	129.00	10	127.00	124.00	0	1,341	0.00%
2021/01/18	0	0.00	1	124.50	125.00	-1	1,306	-0.08%
2021/01/13	0	0.00	6	123.00	123.50	-6	1,262	-0.48%
2021/01/12	0	0.00	2	122.50	122.00	-2	1,257	-0.16%
2021/01/11	1	125.50	0	0.00	126.00	1	1,251	0.08%
2021/01/06	3	129.00	7	128.43	123.00	-4	1,274	-0.31%
2020/12/31	2	124.00	0	0.00	124.00	2	1,268	0.16%
2020/12/28	2	127.00	4	126.13	124.50	-2	1,296	-0.15%
2020/12/25	9	126.17	5	125.70	124.00	4	1,265	0.32%
2020/12/23	0	0.00	1	117.00	118.00	-1	1,169	-0.09%
2020/12/21	1	117.50	1	118.00	120.00	0	1,157	0.00%
2020/12/18	0	0.00	1	117.00	117.00	-1	1,138	-0.09%
2020/12/17	1	118.50	0	0.00	116.50	1	1,117	0.09%
2020/12/15	1	117.50	4	121.13	117.50	-3	1,108	-0.27%
2020/12/14	17	129.03	76	130.34	130.00	-59	1,009	-5.84%
2020/12/09	5	120.50	2	121.00	119.50	3	787	0.38%
2020/12/08	2	117.50	0	0.00	118.00	2	748	0.27%
2020/12/07	2	114.00	1	114.50	114.50	1	726	0.14%
2020/12/03	8	117.06	7	118.14	115.50	1	714	0.14%
2020/12/01	2	114.25	2	114.50	114.50	0	670	0.00%
2020/11/27	1	114.50	1	114.00	114.00	0	672	0.00%
2020/11/26	6	117.33	1	115.00	114.00	5	666	0.75%
2020/11/25	0	0.00	2	115.75	116.00	-2	640	-0.31%
2020/11/24	1	115.50	0	0.00	114.00	1	620	0.16%
2020/11/20	1	113.50	0	0.00	114.00	1	621	0.16%
2020/11/19	6	111.00	5	112.00	111.50	1	606	0.16%
2020/11/18	0	0.00	5	112.00	111.50	-5	617	-0.81%
2020/11/16	2	113.25	1	114.50	113.00	1	623	0.16%
2020/11/13	10	112.50	0	0.00	111.50	10	605	1.65%
2020/11/12	20	110.50	0	0.00	109.00	20	584	3.42%
2020/11/03	0	0.00	1	106.50	106.50	-1	579	-0.17%
2020/10/26	0	0.00	1	108.50	108.00	-1	658	-0.15%
2020/10/23	1	110.00	0	0.00	109.50	1	661	0.15%
2020/10/19	2	110.75	1	109.50	109.50	1	679	0.15%
2020/10/16	2	110.00	1	114.50	109.50	1	683	0.15%
2020/10/12	1	114.50	2	116.00	113.00	-1	646	-0.15%
2020/10/07	0	0.00	3	112.17	112.00	-3	594	-0.51%
2020/10/06	1	106.50	1	105.50	106.50	0	519	0.00%
2020/09/30	8	104.50	0	0.00	104.00	8	562	1.42%
2020/09/29	12	103.83	0	0.00	103.00	12	595	2.01%
2020/09/28	0	0.00	20	102.00	103.00	-20	737	-2.71%
2020/09/21	1	110.00	0	0.00	108.50	1	930	0.11%
2020/09/18	6	110.83	7	110.50	110.00	-1	942	-0.11%
2020/09/14	1	106.50	0	0.00	106.50	1	981	0.10%
2020/09/07	0	0.00	2	107.75	107.50	-2	1,026	-0.19%
2020/09/04	25	109.20	25	107.80	109.50	0	1,047	0.00%
2020/09/03	2	110.00	0	0.00	110.00	2	1,062	0.19%
2020/08/27	2	113.00	0	0.00	111.00	2	1,295	0.15%
2020/08/26	28	109.50	0	0.00	111.00	28	1,343	2.08%
2020/08/24	3	109.50	3	109.67	108.00	0	1,395	0.00%
2020/08/21	0	0.00	1	100.50	104.50	-1	1,398	-0.07%
2020/08/18	0	0.00	34	110.69	111.00	-34	1,435	-2.37%
2020/08/11	24	112.40	0	0.00	110.50	24	1,495	1.60%
2020/08/10	7	111.57	0	0.00	111.00	7	1,509	0.46%
2020/08/07	0	0.00	23	111.89	111.50	-23	1,558	-1.48%
2020/08/06	1	116.00	0	0.00	113.50	1	1,565	0.06%
2020/08/05	1	115.00	0	0.00	115.50	1	1,583	0.06%
2020/07/31	0	0.00	1	121.00	121.00	-1	1,706	-0.06%
2020/07/30	3	120.50	2	119.50	118.50	1	1,766	0.06%
2020/07/27	0	0.00	1	116.50	116.00	-1	1,783	-0.06%
2020/07/10	0	0.00	1	115.50	115.50	-1	1,834	-0.05%
2020/07/09	0	0.00	2	120.75	119.00	-2	1,826	-0.11%
2020/07/08	1	118.50	0	0.00	121.00	1	1,803	0.06%
2020/07/07	4	125.50	3	123.50	119.50	1	1,772	0.06%
2020/07/06	1	132.00	0	0.00	132.00	1	1,643	0.06%
2020/07/02	1	120.50	0	0.00	120.50	1	1,522	0.07%
2020/06/10	0	0.00	5	119.50	117.50	-5	1,439	-0.35%
2020/06/09	1	120.00	1	120.50	119.00	0	1,439	0.00%
2020/06/08	1	120.50	0	0.00	120.00	1	1,430	0.07%
2020/06/05	6	123.58	1	122.50	123.00	5	1,383	0.36%
2020/05/26	0	0.00	1	116.50	116.00	-1	1,094	-0.09%
2020/05/25	0	0.00	1	113.00	116.50	-1	1,072	-0.09%
2020/05/20	0	0.00	2	116.50	118.00	-2	1,036	-0.19%
2020/05/18	0	0.00	1	111.00	111.00	-1	1,044	-0.10%
2020/05/08	2	119.75	1	117.50	119.00	1	895	0.11%
2020/05/07	0	0.00	1	118.50	119.00	-1	845	-0.12%
2020/05/05	0	0.00	3	105.33	107.00	-3	714	-0.42%
2020/04/21	0	0.00	1	89.90	88.70	-1	617	-0.16%
2020/04/20	1	90.50	0	0.00	90.20	1	614	0.16%
2020/04/10	10	84.90	0	0.00	85.00	10	591	1.69%
2020/04/09	1	85.00	0	0.00	84.50	1	604	0.17%
2020/04/08	0	0.00	1	84.50	86.00	-1	607	-0.16%
2020/04/06	0	0.00	1	78.70	79.50	-1	638	-0.16%
2020/03/30	1	76.30	0	0.00	77.80	1	669	0.15%
2020/03/27	2	79.40	1	79.90	77.50	1	673	0.15%
2020/03/19	0	0.00	1	65.00	63.90	-1	713	-0.14%
2020/03/17	3	74.93	2	76.20	72.00	1	708	0.14%
2020/03/12	1	91.80	1	99.10	92.10	0	689	0.00%
2020/03/09	1	99.10	0	0.00	99.10	1	715	0.14%
2020/03/06	1	105.00	1	107.00	106.00	0	706	0.00%
2020/03/05	4	109.75	5	109.50	107.00	-1	706	-0.14%
2020/03/04	0	0.00	2	101.50	107.00	-2	690	-0.29%
2020/03/03	1	103.00	2	103.25	102.00	-1	692	-0.14%
2020/03/02	1	99.30	2	100.00	100.00	-1	693	-0.14%
2020/02/27	1	104.00	0	0.00	100.00	1	692	0.14%
2020/02/26	0	0.00	2	104.50	104.50	-2	687	-0.29%
2020/02/25	1	106.50	3	104.50	105.50	-2	689	-0.29%
2020/02/21	1	108.00	1	107.50	108.00	0	690	0.00%
2020/02/20	14	112.32	5	110.60	108.00	9	687	1.31%
2020/02/19	2	102.75	2	103.25	107.50	0	650	0.00%
2020/02/18	1	103.00	1	104.00	102.00	0	649	0.00%
2020/02/07	0	0.00	1	99.70	98.00	-1	761	-0.13%
2020/02/03	1	91.70	1	92.10	92.60	0	798	0.00%
2020/01/31	3	101.50	4	100.50	99.50	-1	810	-0.12%
2020/01/16	0	0.00	5	115.00	115.00	-5	1,080	-0.46%
2020/01/14	5	116.00	1	115.50	116.00	4	1,195	0.33%
2020/01/09	1	112.50	0	0.00	112.50	1	1,228	0.08%
2020/01/07	2	111.50	2	112.00	112.50	0	1,278	0.00%
2020/01/06	0	0.00	1	114.50	114.00	-1	1,283	-0.08%
2020/01/03	3	117.33	3	116.67	116.00	0	1,292	0.00%
2020/01/02	3	119.50	2	120.00	119.50	1	1,349	0.07%
2019/12/31	4	119.63	6	120.17	119.50	-2	1,348	-0.15%
2019/12/27	2	118.00	3	118.33	118.00	-1	1,332	-0.08%
2019/12/20	6	117.08	4	115.75	115.50	2	1,359	0.15%
2019/12/18	1	114.50	0	0.00	114.00	1	1,361	0.07%
2019/12/17	1	112.50	2	112.75	112.50	-1	1,374	-0.07%
2019/12/16	0	0.00	2	110.75	111.00	-2	1,509	-0.13%
2019/12/12	2	110.00	0	0.00	108.50	2	1,517	0.13%
2019/12/11	0	0.00	5	110.50	110.50	-5	1,519	-0.33%
2019/12/09	5	111.20	4	111.38	111.50	1	1,535	0.07%
2019/12/06	14	116.54	13	116.77	115.00	1	1,541	0.06%
2019/12/05	1	111.50	0	0.00	112.00	1	1,582	0.06%
2019/12/04	2	110.00	2	110.50	110.00	0	1,593	0.00%
2019/11/29	1	113.50	0	0.00	112.50	1	1,609	0.06%
2019/11/28	1	115.50	1	115.00	114.50	0	1,610	0.00%
2019/11/27	1	113.50	0	0.00	114.50	1	1,612	0.06%
2019/11/25	1	111.50	1	112.00	112.50	0	1,684	0.00%
2019/11/22	1	112.00	0	0.00	112.00	1	1,706	0.06%
2019/11/20	1	112.50	1	113.00	113.00	0	1,728	0.00%
2019/11/18	1	116.50	1	115.50	115.50	0	1,806	0.00%
2019/11/15	2	116.00	2	116.50	116.00	0	1,853	0.00%
2019/11/14	0	0.00	10	114.50	115.00	-10	1,878	-0.53%
2019/11/13	10	115.00	1	114.50	115.00	9	1,895	0.47%
2019/11/07	8	116.75	7	117.29	114.00	1	1,883	0.05%
2019/11/06	2	127.00	2	127.25	125.50	0	1,821	0.00%
2019/11/05	0	0.00	2	127.00	126.50	-2	1,824	-0.11%
2019/11/04	1	126.50	1	128.00	126.00	0	1,836	0.00%
2019/11/01	2	125.00	0	0.00	127.00	2	1,835	0.11%
2019/10/31	1	127.00	1	125.00	124.50	0	1,842	0.00%
2019/10/30	2	126.75	3	127.33	126.50	-1	1,831	-0.05%
2019/10/29	3	125.50	1	126.00	125.00	2	1,820	0.11%
2019/10/28	7	130.07	27	130.30	127.50	-20	1,806	-1.11%
2019/10/25	15	128.40	12	129.71	129.50	3	1,704	0.18%
2019/10/23	19	125.05	22	126.98	124.00	-3	1,653	-0.18%
2019/10/22	4	124.75	7	125.21	124.50	-3	1,614	-0.19%
2019/10/21	4	121.00	3	122.83	124.50	1	1,574	0.06%
2019/10/18	0	0.00	1	123.00	121.00	-1	1,569	-0.06%
2019/10/17	3	121.17	12	121.00	122.00	-9	1,569	-0.57%
2019/10/16	1	123.00	5	121.80	121.00	-4	1,575	-0.25%
2019/10/14	1	121.50	0	0.00	122.00	1	1,599	0.06%
2019/10/09	5	120.40	0	0.00	120.00	5	1,598	0.31%
2019/10/08	20	124.05	22	124.55	121.50	-2	1,606	-0.12%
2019/10/07	0	0.00	1	120.50	121.00	-1	1,564	-0.06%
2019/10/04	4	121.63	4	121.75	121.50	0	1,578	0.00%
2019/10/03	6	117.50	0	0.00	120.00	6	1,558	0.38%
2019/10/02	21	120.00	2	121.50	120.00	19	1,627	1.17%
2019/09/27	3	115.50	2	115.50	115.50	1	1,641	0.06%
2019/09/26	1	118.50	0	0.00	118.50	1	1,649	0.06%
2019/09/24	1	120.50	1	121.50	120.50	0	1,738	0.00%
2019/09/23	4	120.88	1	122.00	121.00	3	1,723	0.17%
2019/09/20	2	123.75	1	124.50	121.50	1	1,722	0.06%
2019/09/19	53	126.55	44	127.90	123.00	9	1,692	0.53%
2019/09/16	1	118.00	2	119.00	118.00	-1	1,576	-0.06%
2019/09/10	1	120.50	0	0.00	120.50	1	1,598	0.06%
2019/09/09	2	123.25	16	122.91	123.50	-14	1,575	-0.89%
2019/09/06	3	118.67	0	0.00	118.50	3	1,499	0.20%
2019/09/05	0	0.00	1	119.50	118.50	-1	1,487	-0.07%
2019/09/03	2	117.00	0	0.00	117.00	2	1,479	0.14%
2019/09/02	1	116.50	0	0.00	117.00	1	1,489	0.07%
2019/08/30	1	118.00	0	0.00	116.50	1	1,483	0.07%
2019/08/29	6	118.58	1	118.00	117.00	5	1,473	0.34%
2019/08/28	9	121.33	24	122.94	121.00	-15	1,445	-1.04%
2019/08/27	2	119.75	4	119.50	119.00	-2	1,403	-0.14%
2019/08/26	7	116.07	0	0.00	115.50	7	1,384	0.51%
2019/08/23	9	118.89	0	0.00	119.50	9	1,370	0.66%
2019/08/22	4	121.88	2	123.25	120.00	2	1,358	0.15%
2019/08/21	7	120.50	10	122.35	123.00	-3	1,317	-0.23%
2019/08/20	1	121.00	1	121.50	118.50	0	1,287	0.00%
2019/08/19	10	119.40	2	118.75	117.50	8	1,240	0.65%
2019/08/16	0	0.00	1	114.00	116.00	-1	1,215	-0.08%
2019/08/15	1	111.50	0	0.00	112.00	1	1,202	0.08%
2019/08/12	0	0.00	1	114.50	114.50	-1	1,269	-0.08%
2019/08/08	1	112.00	0	0.00	113.00	1	1,280	0.08%
2019/08/07	2	112.00	0	0.00	110.50	2	1,275	0.16%
2019/08/06	1	112.50	0	0.00	114.00	1	1,272	0.08%
2019/08/05	3	114.00	1	115.00	114.00	2	1,259	0.16%
2019/08/02	2	116.50	0	0.00	116.50	2	1,254	0.16%
2019/08/01	1	118.00	1	119.00	120.50	0	1,251	0.00%
2019/07/31	5	119.00	0	0.00	120.50	5	1,252	0.40%
2019/07/30	11	117.77	4	116.75	118.00	7	1,253	0.56%
2019/07/29	4	123.13	1	122.50	122.50	3	1,267	0.24%
2019/07/26	1	124.50	0	0.00	124.50	1	1,275	0.08%
2019/07/25	1	124.50	13	125.69	125.50	-12	1,301	-0.92%
2019/07/24	13	120.77	3	121.17	121.50	10	1,237	0.81%
2019/07/17	1	120.00	1	120.50	120.50	0	1,182	0.00%
2019/07/16	4	123.13	6	123.08	120.50	-2	1,171	-0.17%
2019/07/12	0	0.00	1	116.00	118.50	-1	1,099	-0.09%
2019/07/11	0	0.00	2	118.00	119.00	-2	1,087	-0.18%
2019/07/10	3	118.50	0	0.00	118.50	3	1,065	0.28%
2019/07/08	3	118.50	3	118.33	114.50	0	1,025	0.00%
2019/07/05	3	116.50	0	0.00	116.50	3	958	0.31%
2019/07/04	0	0.00	2	114.75	112.50	-2	931	-0.21%
2019/07/03	0	0.00	3	113.00	112.00	-3	909	-0.33%
2019/07/02	7	112.14	8	111.81	112.50	-1	895	-0.11%
2019/07/01	2	106.50	5	106.20	107.00	-3	831	-0.36%
2019/06/28	1	102.00	0	0.00	102.50	1	813	0.12%
2019/06/27	2	103.50	2	105.25	103.00	0	817	0.00%
2019/06/26	1	103.50	0	0.00	104.50	1	811	0.12%
2019/06/25	8	104.25	1	105.00	103.50	7	811	0.86%
2019/06/24	5	106.00	8	106.25	106.00	-3	803	-0.37%
2019/06/21	1	105.50	1	104.50	102.00	0	762	0.00%
2019/06/19	1	104.00	0	0.00	103.00	1	756	0.13%
2019/06/18	2	103.50	2	103.75	102.00	0	765	0.00%
2019/06/10	1	101.00	1	101.00	100.50	0	852	0.00%
2019/06/05	0	0.00	8	97.50	96.00	-8	893	-0.89%
2019/06/04	0	0.00	1	96.70	96.40	-1	909	-0.11%
2019/06/03	1	99.50	1	97.00	97.00	0	931	0.00%
2019/05/28	3	95.20	0	0.00	96.00	3	962	0.31%
2019/05/27	3	96.67	0	0.00	96.10	3	970	0.31%
2019/05/17	9	106.94	12	106.96	104.00	-3	1,066	-0.28%
2019/05/16	1	105.00	8	103.50	103.00	-7	1,025	-0.68%
2019/05/15	2	102.00	0	0.00	102.00	2	1,080	0.19%
2019/05/14	4	97.73	0	0.00	102.00	4	1,107	0.36%
2019/05/13	0	0.00	1	100.50	99.10	-1	1,128	-0.09%
2019/05/10	0	0.00	1	101.00	100.50	-1	1,145	-0.09%
2019/05/09	1	106.50	4	102.63	100.00	-3	1,151	-0.26%
2019/05/07	2	104.50	2	105.00	105.00	0	1,181	0.00%
2019/05/06	7	104.29	3	105.33	103.00	4	1,204	0.33%
2019/05/03	1	102.50	0	0.00	103.50	1	1,193	0.08%
2019/05/02	7	101.71	6	102.17	103.00	1	1,263	0.08%
2019/04/29	0	0.00	2	95.80	95.60	-2	1,406	-0.14%
2019/04/26	1	100.00	3	99.27	99.40	-2	1,494	-0.13%
2019/04/25	0	0.00	2	102.00	102.00	-2	1,525	-0.13%
2019/04/24	0	0.00	1	102.50	101.00	-1	1,633	-0.06%
2019/04/23	0	0.00	2	100.00	100.00	-2	1,692	-0.12%
2019/04/22	1	101.00	0	0.00	101.50	1	1,704	0.06%
2019/04/18	1	100.00	0	0.00	100.00	1	1,725	0.06%
2019/04/17	0	0.00	1	103.50	102.50	-1	1,744	-0.06%
2019/04/16	1	100.00	2	100.50	102.50	-1	1,773	-0.06%
2019/04/15	1	100.00	0	0.00	100.50	1	1,794	0.06%
2019/04/12	0	0.00	1	101.00	100.00	-1	1,837	-0.05%
2019/04/11	1	102.00	0	0.00	102.00	1	1,840	0.05%
2019/04/10	1	105.50	0	0.00	104.50	1	1,851	0.05%
2019/04/09	1	106.50	0	0.00	105.50	1	1,903	0.05%
2019/04/08	1	105.00	1	105.50	104.50	0	1,934	0.00%
2019/04/03	5	104.50	2	103.75	104.50	3	1,951	0.15%
2019/04/02	2	101.25	1	100.50	101.50	1	1,961	0.05%
2019/03/29	1	105.50	2	105.75	104.00	-1	1,972	-0.05%
2019/03/27	1	104.00	1	104.00	104.50	0	2,064	0.00%
2019/03/22	1	107.50	1	107.50	106.50	0	2,144	0.00%
2019/03/20	1	105.00	1	105.50	104.50	0	2,223	0.00%
2019/03/19	0	0.00	1	106.50	105.50	-1	2,288	-0.04%
2019/03/18	2	104.25	1	104.50	104.50	1	2,326	0.04%
2019/03/15	1	107.50	6	106.25	107.50	-5	2,363	-0.21%
2019/03/14	2	104.50	0	0.00	103.50	2	2,416	0.08%
2019/03/13	3	106.17	3	106.50	105.50	0	2,438	0.00%
2019/03/12	2	109.00	0	0.00	108.00	2	2,501	0.08%
2019/03/11	3	113.17	3	111.67	112.50	0	2,507	0.00%
2019/03/08	2	116.50	2	116.00	116.00	0	2,542	0.00%
2019/03/07	2	118.75	1	123.00	119.50	1	2,581	0.04%
2019/03/06	2	120.50	2	120.00	120.00	0	2,599	0.00%
2019/03/05	1	121.50	0	0.00	120.50	1	2,653	0.04%
2019/03/04	3	123.33	2	123.25	123.00	1	2,675	0.04%
2019/02/26	3	121.67	0	0.00	120.50	3	2,677	0.11%
2019/02/25	3	123.67	4	124.50	122.00	-1	2,694	-0.04%
2019/02/22	1	120.00	1	124.00	120.00	0	2,673	0.00%
2019/02/21	0	0.00	1	124.00	122.50	-1	2,694	-0.04%
2019/02/20	1	123.00	0	0.00	122.50	1	2,691	0.04%
2019/02/19	5	124.30	3	126.17	122.00	2	2,684	0.07%
2019/02/18	3	121.33	2	121.75	122.50	1	2,659	0.04%
2019/02/15	3	120.83	2	119.00	119.00	1	2,648	0.04%
2019/02/14	3	126.33	4	125.88	122.50	-1	2,633	-0.04%
2019/02/13	2	123.50	2	124.75	121.00	0	2,572	0.00%
2019/02/12	1	122.00	3	122.83	122.00	-2	2,546	-0.08%
2019/02/11	1	119.50	2	119.25	121.50	-1	2,537	-0.04%
2019/01/30	2	116.75	0	0.00	116.50	2	2,539	0.08%
2019/01/29	4	117.13	4	116.38	116.00	0	2,561	0.00%
2019/01/28	2	122.50	3	120.17	119.00	-1	2,548	-0.04%
2019/01/25	5	123.20	9	122.17	121.00	-4	2,541	-0.16%
2019/01/24	9	120.00	7	120.07	120.00	2	2,530	0.08%
2019/01/23	18	123.83	18	123.83	121.50	0	2,523	0.00%
2019/01/22	5	121.60	8	121.44	122.00	-3	2,447	-0.12%
2019/01/21	8	118.75	8	121.75	123.00	0	2,398	0.00%
2019/01/18	6	114.17	5	114.60	116.00	1	2,287	0.04%
2019/01/17	4	110.88	4	111.88	109.00	0	2,205	0.00%
2019/01/16	7	114.14	4	113.38	111.50	3	2,183	0.14%
2019/01/15	2	106.25	3	108.67	113.00	-1	2,081	-0.05%
2019/01/14	4	104.00	3	104.83	103.00	1	2,027	0.05%
2019/01/11	1	107.00	1	107.50	106.00	0	2,039	0.00%
2019/01/08	1	108.00	1	110.50	108.00	0	2,061	0.00%
2019/01/07	1	107.00	2	107.25	106.50	-1	2,039	-0.05%
2019/01/04	9	103.18	11	102.49	106.50	-2	2,047	-0.10%
2019/01/03	2	102.50	2	103.50	101.50	0	2,005	0.00%
2019/01/02	4	105.50	4	105.50	105.50	0	2,023	0.00%
2018/12/28	12	107.33	12	106.17	105.00	0	2,026	0.00%
2018/12/27	10	104.70	10	103.80	103.50	0	1,993	0.00%
2018/12/26	5	105.10	5	105.00	100.00	0	1,981	0.00%
2018/12/25	3	104.33	2	105.50	104.00	1	1,962	0.05%
2018/12/24	5	109.80	4	111.13	110.00	1	1,966	0.05%
2018/12/22	5	113.50	5	112.40	113.00	0	1,959	0.00%
2018/12/21	7	106.50	7	108.00	115.50	0	1,976	0.00%
2018/12/20	10	112.00	10	111.40	109.00	0	1,969	0.00%
2018/12/19	8	119.69	6	119.00	117.00	2	1,984	0.10%
2018/12/18	8	120.69	5	120.50	119.00	3	1,981	0.15%
2018/12/17	5	128.20	4	127.25	125.50	1	1,959	0.05%
2018/12/14	5	125.70	5	126.50	126.00	0	1,932	0.00%
2018/12/13	5	129.70	6	130.00	127.00	-1	1,913	-0.05%
2018/12/12	7	129.21	11	129.32	128.00	-4	1,841	-0.22%
2018/12/11	4	122.13	2	121.75	120.50	2	1,772	0.11%
2018/12/10	7	118.00	9	116.50	119.50	-2	1,738	-0.12%
2018/12/07	2	116.00	2	118.50	117.00	0	1,690	0.00%
2018/12/06	10	116.45	9	116.56	109.50	1	1,628	0.06%
2018/12/05	13	126.12	11	126.18	121.50	2	1,587	0.13%
2018/12/04	3	128.33	2	127.00	127.00	1	1,507	0.07%
2018/12/03	8	130.19	9	132.00	134.50	-1	1,483	-0.07%
2018/11/30	13	121.92	15	123.00	125.00	-2	1,424	-0.14%
2018/11/29	5	117.40	6	116.58	116.00	-1	1,371	-0.07%
2018/11/28	11	114.41	7	115.29	117.00	4	1,336	0.30%
2018/11/27	1	102.00	0	0.00	107.00	1	1,293	0.08%
2018/11/26	3	94.57	6	94.45	97.50	-3	1,283	-0.23%
2018/11/23	4	90.38	2	90.35	89.70	2	1,283	0.16%
2018/11/22	5	96.16	4	94.93	91.00	1	1,322	0.08%
2018/11/21	2	90.85	2	92.60	93.80	0	1,317	0.00%
2018/11/20	2	90.05	2	91.85	92.00	0	1,333	0.00%
2018/11/19	1	87.40	1	87.40	88.30	0	1,329	0.00%
2018/11/15	1	86.10	0	0.00	85.30	1	1,334	0.07%
2018/11/12	0	0.00	2	86.90	85.60	-2	1,356	-0.15%
2018/11/08	2	85.10	2	86.10	85.70	0	1,389	0.00%
2018/11/07	7	82.39	9	83.62	84.80	-2	1,395	-0.14%
2018/11/06	16	85.86	14	84.81	80.00	2	1,408	0.14%
2018/11/05	1	79.40	1	79.90	81.30	0	1,435	0.00%
2018/11/02	9	81.16	9	80.50	79.20	0	1,455	0.00%
2018/11/01	5	81.96	4	81.70	81.10	1	1,488	0.07%
2018/10/31	2	77.90	9	77.53	78.50	-7	1,548	-0.45%
2018/10/30	7	70.31	0	0.00	72.50	7	1,533	0.46%
2018/10/29	2	70.50	2	71.65	70.80	0	1,553	0.00%
2018/10/25	0	0.00	2	70.10	70.00	-2	1,681	-0.12%
2018/10/23	1	80.40	1	77.60	76.00	0	1,745	0.00%
2018/10/22	2	79.70	4	81.00	79.80	-2	1,813	-0.11%
2018/10/19	1	75.70	3	78.20	79.50	-2	1,855	-0.11%
2018/10/18	3	81.40	2	80.70	80.10	1	1,841	0.05%
2018/10/17	5	81.78	5	80.52	81.00	0	1,876	0.00%
2018/10/16	4	85.60	4	82.98	82.00	0	1,873	0.00%
2018/10/15	3	85.90	2	87.80	84.50	1	1,872	0.05%
2018/10/12	3	87.00	0	0.00	87.00	3	1,874	0.16%
2018/10/11	0	0.00	3	88.20	88.20	-3	1,872	-0.16%
2018/10/08	2	108.50	2	109.00	107.00	0	1,976	0.00%
2018/10/05	3	112.17	2	112.75	108.00	1	1,984	0.05%
2018/10/04	1	123.50	1	119.50	119.50	0	1,983	0.00%
2018/10/02	0	0.00	1	121.50	120.00	-1	1,998	-0.05%
2018/10/01	1	117.00	1	118.00	121.50	0	1,992	0.00%
2018/09/28	1	123.00	1	119.00	116.00	0	2,023	0.00%
2018/09/27	4	122.88	3	122.83	118.00	1	2,042	0.05%
2018/09/26	3	120.00	3	120.33	117.50	0	2,021	0.00%
2018/09/25	2	113.75	5	112.50	117.50	-3	2,048	-0.15%
2018/09/21	10	104.50	9	105.61	107.00	1	2,065	0.05%
2018/09/14	1	103.50	1	107.00	109.00	0	2,212	0.00%
2018/09/12	0	0.00	2	100.00	101.00	-2	2,275	-0.09%
2018/09/10	1	109.50	0	0.00	105.00	1	2,357	0.04%
2018/09/07	1	120.00	1	121.00	115.00	0	2,380	0.00%
2018/09/06	0	0.00	1	121.50	121.00	-1	2,396	-0.04%
2018/09/03	1	124.00	0	0.00	120.00	1	2,476	0.04%
2018/08/30	2	127.50	2	128.50	129.00	0	2,494	0.00%
2018/08/29	8	124.25	8	125.13	124.50	0	2,486	0.00%
2018/08/28	1	119.00	1	118.00	118.00	0	2,459	0.00%
2018/08/24	0	0.00	1	122.00	117.50	-1	2,452	-0.04%
2018/08/21	1	128.00	1	130.50	131.50	0	2,724	0.00%
2018/08/17	2	139.00	3	137.17	130.00	-1	2,808	-0.04%
2018/08/16	1	128.50	1	134.50	134.50	0	2,851	0.00%
2018/08/15	1	131.50	0	0.00	132.50	1	2,849	0.04%
2018/08/14	6	132.00	1	138.00	132.00	5	2,817	0.18%
2018/08/13	7	132.79	5	133.70	136.00	2	2,788	0.07%
2018/08/10	5	144.00	3	145.67	137.50	2	2,747	0.07%
2018/08/09	4	153.13	9	153.50	152.50	-5	2,687	-0.19%
2018/08/08	5	154.70	5	155.00	157.00	0	2,663	0.00%
2018/08/07	4	158.38	4	157.50	152.00	0	2,612	0.00%
2018/08/02	0	0.00	1	148.50	147.00	-1	2,506	-0.04%
2018/08/01	2	150.25	4	150.88	151.00	-2	2,446	-0.08%
2018/07/31	3	150.00	3	149.83	144.50	0	2,366	0.00%
2018/07/27	7	148.14	6	148.25	143.00	1	2,275	0.04%
2018/07/26	1	144.00	0	0.00	142.00	1	2,205	0.05%
2018/07/24	3	138.00	3	137.67	135.00	0	2,150	0.00%
2018/07/20	2	127.50	2	126.75	131.00	0	2,083	0.00%
2018/07/18	0	0.00	1	137.50	136.00	-1	2,046	-0.05%
2018/07/17	2	146.25	0	0.00	141.00	2	2,027	0.10%
2018/07/16	2	149.50	2	150.50	149.50	0	2,011	0.00%
2018/07/13	0	0.00	20	141.55	139.50	-20	1,953	-1.02%
2018/07/11	1	137.50	0	0.00	132.50	1	1,911	0.05%
2018/07/06	0	0.00	1	123.00	133.50	-1	1,849	-0.05%
2018/07/04	0	0.00	2	145.00	141.50	-2	1,773	-0.11%
2018/07/03	4	147.88	5	147.80	144.00	-1	1,749	-0.06%
2018/07/02	0	0.00	1	137.00	139.00	-1	1,665	-0.06%
2018/06/29	4	135.88	2	132.00	131.50	2	1,622	0.12%
2018/06/28	1	135.50	2	134.25	134.00	-1	1,588	-0.06%
2018/06/27	3	138.67	2	135.00	132.50	1	1,565	0.06%
2018/06/26	5	130.40	5	131.10	134.50	0	1,513	0.00%
2018/06/25	0	0.00	10	131.00	124.00	-10	1,471	-0.68%
2018/06/22	1	137.50	1	132.50	134.00	0	1,445	0.00%
2018/06/21	1	131.00	2	135.50	143.00	-1	1,414	-0.07%
2018/06/20	11	143.64	2	136.25	130.00	9	1,368	0.66%
2018/06/15	2	158.00	2	152.50	154.00	0	1,312	0.00%
2018/06/14	29	156.00	0	0.00	161.00	29	1,277	2.27%
2018/06/12	2	164.25	0	0.00	158.00	2	1,249	0.16%
2018/06/11	1	157.00	0	0.00	161.50	1	1,231	0.08%
2018/06/07	1	134.50	1	137.00	136.50	0	1,184	0.00%
2018/06/06	2	132.50	0	0.00	135.50	2	1,170	0.17%
2018/06/05	0	0.00	13	130.00	128.50	-13	1,168	-1.11%
2018/06/04	1	141.00	30	133.03	134.00	-29	1,162	-2.49%
2018/06/01	1	128.50	0	0.00	134.00	1	1,166	0.09%
2018/05/31	3	137.83	3	132.33	126.50	0	1,148	0.00%
2018/05/30	1	119.00	1	125.00	129.50	0	1,041	0.00%
2018/05/29	0	0.00	11	117.95	118.00	-11	946	-1.16%
2018/05/28	33	107.00	1	105.50	107.50	32	870	3.68%
2018/05/25	3	99.00	2	98.50	97.80	1	844	0.12%
2018/05/24	13	96.28	11	98.45	99.90	2	841	0.24%
2018/05/23	1	85.10	2	85.90	91.00	-1	818	-0.12%
2018/05/22	1	84.30	0	0.00	83.80	1	840	0.12%
2018/05/17	1	83.20	0	0.00	83.50	1	888	0.11%
2018/05/10	2	85.00	2	86.95	88.00	0	958	0.00%
2018/05/09	4	84.75	0	0.00	84.00	4	978	0.41%
2018/05/08	2	87.50	2	87.95	86.00	0	1,006	0.00%
2018/05/04	1	83.70	0	0.00	82.00	1	1,070	0.09%
2018/05/03	1	86.00	2	86.00	82.60	-1	1,098	-0.09%
2018/05/02	0	0.00	1	88.80	87.20	-1	1,121	-0.09%
2018/04/30	1	88.50	0	0.00	88.00	1	1,173	0.09%
2018/04/27	0	0.00	15	91.05	90.40	-15	1,239	-1.21%
2018/04/26	1	89.90	1	89.80	89.40	0	1,238	0.00%
2018/04/25	1	92.10	0	0.00	92.10	1	1,232	0.08%
2018/04/24	1	91.90	0	0.00	91.50	1	1,228	0.08%
2018/04/23	3	97.20	0	0.00	94.50	3	1,218	0.25%
2018/04/20	1	99.60	2	102.50	99.70	-1	1,201	-0.08%
2018/04/19	1	97.90	1	100.00	102.00	0	1,170	0.00%
2018/04/16	3	94.93	0	0.00	93.40	3	1,131	0.27%
2018/04/12	2	97.40	0	0.00	97.20	2	1,125	0.18%
2018/04/11	1	100.00	0	0.00	99.20	1	1,120	0.09%
2018/04/10	0	0.00	2	99.50	99.60	-2	1,113	-0.18%
2018/03/30	2	99.10	1	102.00	97.80	1	1,097	0.09%
2018/03/28	1	98.60	0	0.00	98.50	1	1,090	0.09%
2018/03/26	3	101.50	4	101.13	103.00	-1	1,077	-0.09%
2018/03/23	1	101.50	1	102.50	101.00	0	1,073	0.00%
2018/03/22	24	106.83	2	107.00	104.50	22	1,063	2.07%
2018/03/21	3	100.67	3	103.00	106.00	0	1,039	0.00%
2018/03/19	0	0.00	1	98.70	98.10	-1	1,009	-0.10%
2018/03/16	0	0.00	2	100.00	100.50	-2	1,000	-0.20%
2018/03/15	3	97.97	0	0.00	95.00	3	984	0.30%
2018/03/14	1	99.70	0	0.00	99.30	1	963	0.10%
2018/03/12	1	102.50	0	0.00	102.50	1	943	0.11%
2018/03/08	3	111.17	0	0.00	108.50	3	912	0.33%
2018/02/27	0	0.00	1	106.50	111.00	-1	795	-0.13%
2018/02/26	1	112.00	0	0.00	117.00	1	754	0.13%
2018/02/22	0	0.00	4	96.60	104.00	-4	666	-0.60%
2018/02/21	1	94.50	1	95.70	94.70	0	618	0.00%
2018/02/12	0	0.00	1	89.00	88.50	-1	589	-0.17%
2018/02/08	1	87.10	3	87.57	84.70	-2	560	-0.36%
2018/02/07	1	89.50	1	90.90	88.60	0	546	0.00%
2018/02/06	4	85.83	2	87.85	89.20	2	520	0.38%
2018/02/05	0	0.00	2	81.10	84.00	-2	484	-0.41%
2018/02/02	2	86.40	16	87.83	86.10	-14	469	-2.98%
2018/02/01	3	92.27	0	0.00	90.20	3	452	0.66%
2018/01/26	0	0.00	2	84.80	84.50	-2	315	-0.63%
2018/01/25	1	85.00	0	0.00	81.90	1	284	0.35%
2018/01/24	4	76.63	1	80.90	85.00	3	257	1.17%
2018/01/23	3	75.50	0	0.00	81.00	3	203	1.47%