振發 (5426)-凱基-台中券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
984張
產業
上櫃電腦及週邊類股▲0.68%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	33.65	33.75	-5	5,059	-0.10%
2024/05/15	0	0.00	5	33.10	34.25	-5	6,186	-0.08%
2024/05/14	0.1	32.25	0	0.00	32.65	0.1	6,377	0.00%
2024/05/13	0.1	32.70	0	0.00	32.55	0.1	6,765	0.00%
2024/05/09	1.1	32.99	6	33.00	33.10	-4.9	7,183	-0.07%
2024/05/08	0	0.00	5	33.65	33.60	-5	7,474	-0.07%
2024/05/07	3	31.68	8	31.53	31.60	-5	7,875	-0.06%
2024/05/06	0	0.00	5	31.95	31.90	-5	8,527	-0.06%
2024/05/02	0	0.00	20	31.30	31.70	-20	10,316	-0.19%
2024/04/15	1	38.25	1	37.70	37.70	0	20,318	0.00%
2024/04/12	2	40.20	1	40.80	39.30	1	20,293	0.00%
2024/04/11	2	39.00	1	39.55	37.95	1	20,128	0.00%
2024/04/09	1	37.45	0	0.00	37.05	1	20,262	0.00%
2024/04/08	1	38.30	1	37.85	37.40	0	20,310	0.00%
2024/03/27	0	0.00	1	37.40	36.30	-1	20,399	0.00%
2024/03/26	13	38.09	12	38.45	37.10	1	20,416	0.00%
2024/03/25	1	36.10	1	36.30	37.50	0	20,087	0.00%
2024/03/22	0	34.75	0	0.00	34.10	0	20,058	0.00%
2024/03/20	1	35.00	0	0.00	34.60	1	20,235	0.00%
2024/03/18	10	36.50	0	0.00	36.40	10	21,378	0.05%
2024/03/14	1	35.20	0	0.00	36.75	1	22,196	0.00%
2024/03/12	1	38.20	1	37.20	37.65	0	22,462	0.00%
2024/03/11	10	36.55	1	37.05	36.55	9	22,592	0.04%
2024/03/08	12	37.97	4	37.41	37.50	8	22,701	0.04%
2024/03/07	70	40.09	0	0.00	38.55	70	22,768	0.31%
2024/03/06	28	41.11	35	41.53	40.95	-7	22,730	-0.03%
2024/03/05	1	39.00	0	0.00	39.60	1	22,147	0.00%
2024/03/04	1	36.10	0	0.00	36.00	1	21,913	0.00%
2024/03/01	1	37.20	0	0.00	36.60	1	21,855	0.00%
2024/02/27	1	39.10	0	0.00	37.05	1	21,735	0.00%
2024/02/26	1	39.30	0	0.00	39.05	1	21,661	0.00%
2024/02/23	5	39.51	1	39.00	39.25	4	21,566	0.02%
2024/02/21	3	40.53	5	40.78	40.20	-2	21,362	-0.01%
2024/02/20	3	41.45	3.6	41.42	40.10	-0.6	21,206	0.00%
2024/02/19	6	43.89	6.2	44.64	42.75	-0.2	21,010	0.00%
2024/02/16	11	40.26	135	40.53	41.90	-124	20,393	-0.61%	大賣/鉅額交易
2024/02/15	113	39.43	14	39.02	38.10	99	19,857	0.50%	大買/
2024/02/05	12	38.38	17	38.00	38.90	-5	19,613	-0.03%
2024/02/02	8	38.16	6	38.52	37.60	2	19,217	0.01%
2024/02/01	9	38.88	14	39.32	38.55	-5	19,034	-0.03%
2024/01/31	9	39.88	16	40.47	39.60	-7	18,796	-0.04%
2024/01/30	27	40.57	19	41.07	39.75	8	18,472	0.04%
2024/01/29	21	41.80	20	41.93	41.85	1	17,964	0.01%
2024/01/26	89	41.64	68	42.05	41.90	21	17,310	0.12%
2024/01/25	154	42.33	157	41.91	40.60	-3	16,547	-0.02%	大買/大賣/
2024/01/24	24	39.30	25	39.17	39.00	-1	15,522	-0.01%
2024/01/23	80	39.85	89.1	39.68	39.80	-9.1	15,022	-0.06%
2024/01/22	53	37.90	34	37.96	37.70	19	14,134	0.13%
2024/01/19	175	38.10	183.1	37.92	37.75	-8.1	13,503	-0.06%	大買/大賣/
2024/01/18	187	34.60	187	34.40	35.10	0	12,094	0.00%	大買/大賣/
2024/01/17	14	32.21	19	32.63	33.75	-5	9,642	-0.05%
2024/01/16	11	29.48	12	29.40	30.70	-1	8,994	-0.01%
2024/01/15	22	29.45	16	29.54	29.45	6	8,630	0.07%
2024/01/12	17	31.42	12	32.30	28.95	5	7,842	0.06%
2024/01/11	5	30.93	4	30.98	32.15	1	6,586	0.02%
2024/01/10	6	27.89	3.8	28.23	29.25	2.2	6,153	0.04%
2024/01/09	15	26.40	17	26.14	26.60	-2	5,601	-0.04%
2024/01/08	0	0.00	11	24.25	24.20	-11	5,475	-0.20%
2024/01/05	1	24.35	4	24.15	24.40	-3	5,453	-0.06%
2024/01/04	10.1	24.08	11	24.11	24.05	-0.9	5,417	-0.02%
2024/01/03	4.2	24.95	1	24.55	24.70	3.2	5,364	0.06%
2024/01/02	0.1	26.75	0	0.00	27.25	0.1	5,231	0.00%
2023/12/29	11	29.22	21.2	28.34	28.30	-10.2	5,261	-0.19%
2023/12/27	2	30.90	0	0.00	30.75	2	5,346	0.04%
2023/12/26	10.2	29.95	0	0.00	30.60	10.2	5,407	0.19%
2023/12/25	2.2	29.88	8	28.31	28.50	-5.8	5,448	-0.11%
2023/12/22	3.3	30.58	6	29.90	29.70	-2.7	5,361	-0.05%
2023/12/21	10	30.32	0	0.00	31.00	10	5,278	0.19%
2023/12/20	1	29.00	11.1	29.43	30.00	-10.1	5,202	-0.19%
2023/12/19	2	27.10	2	27.05	27.30	0	5,104	0.00%
2023/12/18	4	26.83	6	26.15	26.55	-2	5,055	-0.04%
2023/12/15	5	27.11	5.1	27.23	27.40	-0.1	4,974	0.00%
2023/12/14	61	26.89	40.1	26.82	25.80	20.9	4,838	0.43%
2023/12/13	3	24.30	2	24.55	25.20	1	4,033	0.02%
2023/12/12	7	21.51	2.1	21.97	22.95	4.9	3,657	0.14%
2023/12/11	4.7	19.61	5.2	19.91	20.90	-0.5	3,252	-0.01%
2023/12/08	10	18.63	6.4	18.75	19.00	3.6	2,893	0.12%
2023/12/07	1	18.00	0	0.00	17.30	1	2,663	0.04%
2023/12/06	2	17.60	5	18.82	18.55	-3	2,524	-0.12%
2023/11/14	0	0.00	0	14.15	14.15	0	1,827	0.00%
2023/11/09	0	0.00	3	14.85	14.45	-3	1,873	-0.16%
2023/11/08	1	15.25	0	0.00	15.05	1	1,867	0.05%
2023/11/07	2	15.00	0	0.00	14.90	2	1,853	0.11%
2023/11/02	20	15.05	20	14.85	14.65	0	1,829	0.00%
2023/11/01	0	0.00	10	14.36	14.25	-10	1,800	-0.56%
2023/10/30	10	15.45	0	0.00	14.95	10	1,791	0.56%
2023/10/13	0	0.00	0	15.40	15.05	0	1,855	0.00%
2023/10/11	0	0.00	1	15.25	15.40	-1	1,985	-0.05%
2023/10/06	1	16.45	1	16.80	16.10	0	2,149	0.00%
2023/10/05	2	16.70	2	16.50	16.05	0	2,068	0.00%
2023/10/04	1	16.10	0	0.00	15.55	1	1,974	0.05%
2023/10/03	0	0.00	3	15.98	15.90	-3	1,917	-0.16%
2023/10/02	3	15.48	12	15.23	15.95	-9	1,823	-0.49%
2023/09/28	18	14.45	10	14.28	14.50	8	1,997	0.40%
2023/09/18	0	0.00	0	13.25	13.35	0	2,669	0.00%
2023/09/15	0	0.00	2	13.55	13.25	-2	2,903	-0.07%
2023/09/14	13	13.85	11	13.70	13.65	2	3,001	0.07%
2023/09/07	0	0.00	22	13.15	13.20	-22	3,297	-0.67%
2023/08/30	8	13.60	0	0.00	13.60	8	3,417	0.23%
2023/08/25	12	13.92	0	0.00	13.90	12	3,408	0.35%
2023/08/24	12	14.11	20	13.88	13.85	-8	3,402	-0.24%
2023/08/22	4	13.90	0	0.00	13.85	4	3,359	0.12%
2023/08/21	6	13.62	0	0.00	13.55	6	3,302	0.18%
2023/08/18	1	13.60	1	13.70	13.40	0	3,291	0.00%
2023/08/14	0.1	13.20	0	0.00	13.00	0.1	3,214	0.00%
2023/08/10	0.1	13.70	0	0.00	13.55	0.1	3,200	0.00%
2023/08/08	0.1	14.20	0	0.00	14.15	0.1	3,188	0.00%
2023/08/02	0	14.70	0	0.00	14.45	0	3,193	0.00%
2023/07/26	4	15.60	4	16.20	15.35	0	3,114	0.00%
2023/07/24	0	0.00	5	15.00	15.40	-5	3,031	-0.16%
2023/07/14	6	17.00	16	17.46	16.85	-10	2,829	-0.35%
2023/07/13	10	17.42	2	17.50	17.35	8	2,744	0.29%
2023/07/12	2	16.40	0	0.00	16.00	2	2,522	0.08%
2023/07/10	4	16.40	0	0.00	16.10	4	2,463	0.16%
2023/07/07	5	17.04	0	0.00	16.90	5	2,422	0.21%
2023/07/06	10	18.25	28	18.06	18.00	-18	2,312	-0.78%
2023/07/05	15	17.32	6	17.09	16.90	9	2,028	0.44%
2023/07/04	5	17.45	18	17.77	17.60	-13	1,961	-0.66%
2023/07/03	18	16.40	15	16.59	17.20	3	1,720	0.17%
2023/06/29	0	0.00	2	15.55	15.45	-2	1,534	-0.13%
2023/06/27	5	15.41	0	0.00	15.00	5	1,442	0.35%
2023/06/26	12	16.08	1	16.35	15.70	11	1,371	0.80%
2023/06/21	0	0.00	18	16.74	17.15	-18	1,261	-1.43%
2023/06/20	0	15.05	9	15.15	15.80	-9	1,030	-0.87%
2023/06/19	0	0.00	20	15.10	15.05	-20	919	-2.17%
2023/06/16	12	15.25	12	15.16	15.30	0	831	0.00%
2023/06/15	6	13.95	0	0.00	13.95	6	640	0.94%
2023/06/14	2	13.80	0	0.00	13.75	2	588	0.34%
2023/06/13	18	13.55	10	13.53	14.20	8	575	1.39%
2023/06/12	13	13.81	0	0.00	13.65	13	518	2.51%
2023/05/17	2	11.70	1.9	11.75	11.70	0.1	436	0.02%
2023/05/15	0	0.00	10	11.50	11.45	-10	436	-2.29%
2023/05/12	0	11.50	0	0.00	11.65	0	441	0.00%
2023/05/09	0	0.00	10	11.90	11.80	-10	437	-2.29%
2023/05/03	2	12.30	0	0.00	12.30	2	436	0.46%
2023/05/02	3	12.65	0	0.00	12.60	3	426	0.70%
2023/04/11	15	13.30	0	0.00	13.20	15	436	3.43%
2023/02/24	0	13.95	0	0.00	13.60	0	449	0.00%
2023/02/16	0	13.25	0	0.00	13.25	0	456	0.00%
2023/01/11	2	13.40	0	0.00	13.25	2	518	0.39%
2022/12/13	2	14.60	0	0.00	14.25	2	803	0.25%
2022/10/11	0	0.00	2	13.95	13.95	-2	2,362	-0.08%
2022/10/05	2	15.20	0	0.00	14.60	2	2,338	0.09%
2022/09/22	0	0.00	4	14.95	15.50	-4	2,213	-0.18%
2022/09/21	4	15.35	8	15.15	15.10	-4	2,191	-0.18%
2022/09/19	14	16.44	2	17.40	15.50	12	2,102	0.57%
2022/09/16	1	16.60	9	16.58	16.45	-8	1,951	-0.41%
2022/09/15	21	16.59	15	16.82	16.95	6	1,743	0.34%
2022/09/12	3	14.85	3	15.00	15.10	0	1,515	0.00%
2022/08/24	0	0.00	10	15.30	14.85	-10	1,605	-0.62%
2022/08/23	10	15.15	0	0.00	15.30	10	1,585	0.63%
2022/08/17	20	14.71	20	14.73	15.00	0	1,366	0.00%
2022/08/11	0	0.00	20	14.25	13.40	-20	1,153	-1.73%
2022/07/25	0	0.00	2	12.90	12.65	-2	872	-0.23%
2022/07/22	8	13.92	21	13.87	13.05	-13	849	-1.53%
2022/07/12	0	0.00	10	11.38	11.55	-10	534	-1.87%
2022/07/11	14	11.69	4	11.71	11.75	10	514	1.94%
2022/06/22	0	0.00	3	11.32	11.15	-3	474	-0.63%
2022/06/20	4	12.45	5	12.40	11.70	-1	453	-0.22%
2022/06/17	0	0.00	2	11.90	11.85	-2	428	-0.47%
2022/06/16	21	13.45	15	13.49	12.30	6	412	1.45%
2022/05/24	0.1	10.50	0	0.00	10.40	0.1	127	0.11%
2022/05/10	1	10.25	0	0.00	10.30	1	135	0.74%
2022/05/06	1	10.15	0	0.00	10.25	1	135	0.74%
2022/04/19	0.1	10.55	0	0.00	10.55	0.1	141	0.10%
2022/04/18	0	10.50	0	0.00	10.45	0	143	0.00%
2022/04/06	0	0.00	30	11.00	11.10	-30	219	-13.64%
2022/03/28	0	11.95	0	0.00	10.85	0	613	0.00%
2022/03/23	0	12.50	0	0.00	11.25	0	631	0.00%
2022/03/02	0	11.60	0	0.00	11.50	0	750	0.00%
2022/02/25	0	11.35	0	0.00	11.30	0	758	0.00%
2022/01/07	5	12.00	0	0.00	12.05	5	1,505	0.33%
2021/12/28	0	0.00	10	13.63	12.50	-10	1,415	-0.71%
2021/11/29	0	0.00	2	12.85	12.65	-2	905	-0.22%
2021/11/19	25	11.90	0	0.00	11.80	25	818	3.05%
2021/11/17	0	0.00	4	12.43	12.20	-4	813	-0.49%
2021/11/09	0	0.00	1	11.50	11.60	-1	785	-0.13%
2021/11/08	0	0.00	2	11.80	11.70	-2	771	-0.26%
2021/11/05	1	12.40	2	12.70	12.45	-1	757	-0.13%
2021/11/03	5	12.68	2	12.50	12.80	3	738	0.41%
2021/11/02	15	13.35	0	0.00	12.20	15	706	2.12%
2021/11/01	30	13.94	0	0.00	13.55	30	643	4.66%
2021/10/29	10	14.33	31	14.45	14.20	-21	602	-3.49%
2021/10/28	0	0.00	2.6	13.65	13.65	-2.6	453	-0.58%
2021/10/25	1	12.00	0	0.00	11.95	1	167	0.60%
2021/08/23	1	10.00	0	0.00	10.10	1	140	0.71%
2021/08/20	1	10.00	1	10.10	10.10	0	139	0.01%
2021/07/21	1	10.30	0	0.00	10.35	1	176	0.57%
2021/07/09	1	10.15	0	0.00	10.15	1	196	0.51%
2021/07/08	0.3	10.44	0	0.00	10.25	0.3	197	0.13%
2021/07/05	1	10.45	0	0.00	10.40	1	196	0.51%
2021/05/28	0.1	10.40	0	0.00	10.40	0.1	234	0.03%
2021/04/01	0.1	11.20	0	0.00	11.20	0.1	167	0.03%
2021/03/11	25	11.00	0	0.00	11.10	25	257	9.69%
2021/01/13	0.1	10.70	0	0.00	10.60	0.1	253	0.04%
2020/12/30	0	0.00	10	10.78	11.00	-10	248	-4.02%
2020/12/28	10	10.95	0	0.00	10.90	10	244	4.09%
2020/12/23	0	10.70	0	0.00	10.65	0	235	0.02%
2020/12/22	0	10.75	0	0.00	10.60	0	237	0.02%
2020/10/29	0.1	10.65	0	0.00	10.45	0.1	120	0.04%
2020/10/26	0	10.75	0	0.00	10.55	0	123	0.01%
2020/10/15	0.1	10.60	0	0.00	10.45	0.1	120	0.04%
2020/10/13	1	10.45	0	0.00	10.30	1	124	0.81%
2020/10/12	0.1	10.70	0	0.00	10.50	0.1	122	0.04%
2020/10/07	0.1	10.70	0	0.00	10.45	0.1	124	0.06%
2020/10/05	0.1	10.80	0	0.00	10.50	0.1	128	0.09%
2020/09/25	1	10.55	1	10.90	10.55	0	147	0.01%
2020/09/09	1	11.05	1	11.20	11.15	0.1	145	0.03%
2020/08/20	1	10.65	0	0.00	10.65	1	150	0.66%
2020/06/11	0	0.00	3	10.55	10.50	-3	138	-2.16%
2020/06/10	3	11.00	0	0.00	10.85	3	137	2.19%
2019/08/26	0	0.00	0	11.70	11.75	0	122	0.00%
2019/05/30	0	0.00	1	13.40	13.40	-1	255	-0.39%
2019/04/26	1	14.00	0	0.00	13.95	1	359	0.28%
2019/03/04	0	13.45	0	0.00	13.50	0	828	0.00%
2019/02/21	0	13.55	0	0.00	13.45	0	800	0.00%
2019/02/20	0	13.40	0	0.00	13.40	0	801	0.00%
2018/07/31	0	0.00	5	13.90	14.00	-5	458	-1.09%
2018/06/06	2	14.75	0	0.00	14.65	2	602	0.33%
2018/06/05	2	15.00	0	0.00	15.10	2	598	0.33%
2018/06/04	0	0.00	4	15.88	15.30	-4	592	-0.67%
2018/05/28	35	15.14	35	14.65	14.85	0	598	0.00%
2018/05/09	0	0.00	8	13.00	13.10	-8	673	-1.19%
2018/05/08	0	0.00	10	12.81	12.75	-10	813	-1.23%
2018/04/19	0	0.00	3	14.20	13.95	-3	1,043	-0.29%
2018/04/17	3	14.20	0	0.00	14.05	3	1,217	0.25%
2018/04/11	0	0.00	30	14.50	14.55	-30	1,239	-2.42%
2018/04/09	5	14.85	0	0.00	14.80	5	1,237	0.40%
2018/04/03	2	13.80	0	0.00	14.20	2	1,227	0.16%
2018/04/02	2	14.15	0	0.00	14.20	2	1,214	0.16%
2018/03/31	4	14.90	0	0.00	14.60	4	1,200	0.33%
2018/03/30	30	15.48	0	0.00	15.40	30	1,179	2.54%
2018/03/29	2	15.60	0	0.00	15.45	2	1,171	0.17%
2018/03/27	1	15.85	0	0.00	15.80	1	1,159	0.09%
2018/03/22	0	0.00	10	16.65	16.35	-10	1,144	-0.87%
2018/03/21	0	0.00	10	16.63	16.80	-10	1,142	-0.87%
2018/03/20	6	16.08	0	0.00	16.10	6	1,131	0.53%
2018/03/15	0	16.90	0	0.00	17.00	0	1,096	0.00%
2018/03/07	2	17.80	2	18.40	17.65	0	1,076	0.00%
2018/03/05	4	17.58	2	18.05	17.30	2	1,061	0.19%
2018/03/02	2	18.00	4	18.35	17.80	-2	1,052	-0.19%
2018/03/01	0	0.00	2	17.30	17.45	-2	1,016	-0.20%
2018/02/27	0	0.00	6	16.80	16.80	-6	1,011	-0.59%
2018/02/26	2	16.50	0	0.00	16.55	2	1,008	0.20%
2018/02/08	0	0.00	2	17.20	17.40	-2	1,002	-0.20%
2018/02/07	0	0.00	4	16.65	16.65	-4	994	-0.40%
2018/02/06	12	16.28	0	0.00	15.65	12	984	1.22%
2018/02/05	2	17.10	0	0.00	17.15	2	952	0.21%
2018/01/31	9	18.56	11	18.60	17.90	-2	937	-0.21%
2018/01/29	0	0.00	2	18.60	18.15	-2	791	-0.25%
2018/01/22	6	18.47	0	0.00	18.00	6	778	0.77%
2018/01/18	0	0.00	2	18.90	18.35	-2	745	-0.27%
2018/01/17	10	17.85	0	0.00	17.90	10	722	1.38%
2018/01/16	2	17.80	0	0.00	17.80	2	745	0.27%
2018/01/12	5	18.23	6	18.60	18.20	-1	714	-0.14%
2018/01/11	0	0.00	6	17.60	17.85	-6	605	-0.99%
2018/01/10	0	0.00	4	16.78	16.95	-4	602	-0.66%
2018/01/09	2	15.90	0	0.00	16.30	2	710	0.28%
2018/01/05	1	16.40	2	16.45	16.40	-1	816	-0.12%
2018/01/04	0	0.00	2	15.90	16.05	-2	806	-0.25%