南良 (5450)-凱基-台中券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.65
漲跌
▲0.05
漲幅
+0.26%
成交量
86張
產業
上櫃其他類股0.00%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	19.72	0	0.00	19.65	3	220	1.36%
2024/04/23	1	19.70	0	0.00	19.70	1	224	0.45%
2024/04/19	4	19.60	0	0.00	19.65	4	228	1.75%
2024/04/18	6	19.82	0	0.00	19.80	6	233	2.57%
2024/04/12	0	0.00	6	21.73	20.80	-6	284	-2.11%
2024/04/01	1	19.70	0	0.00	19.80	1	448	0.22%
2024/03/29	5	19.88	0	0.00	19.85	5	448	1.11%
2024/03/21	3	19.90	0	0.00	20.20	3	445	0.67%
2024/03/18	3	19.75	3	19.70	19.70	0	441	0.00%
2024/03/15	3	19.70	3	19.70	19.70	0	439	0.00%
2024/03/13	0	0.00	13	19.99	20.20	-13	440	-2.95%
2024/03/11	3	20.20	0	0.00	20.25	3	433	0.69%
2024/03/07	3	20.75	0	0.00	20.60	3	427	0.70%
2024/03/01	0	0.00	2	21.48	21.40	-2	417	-0.48%
2024/02/29	9.9	21.82	6	21.60	21.60	3.9	414	0.94%
2024/02/26	2	22.05	0	0.00	22.10	2	404	0.49%
2024/02/22	0.1	21.50	0	0.00	21.60	0.1	395	0.03%
2024/02/21	0	0.00	5	21.45	21.45	-5	391	-1.28%
2024/02/20	0	0.00	5	21.75	21.75	-5	388	-1.29%
2024/02/19	5	20.93	0	0.00	20.95	5	384	1.30%
2024/02/05	0	0.00	5	20.97	21.00	-5	376	-1.33%
2024/02/02	2	20.85	2	20.75	20.95	0	375	0.00%
2024/01/30	4	20.95	0	0.00	21.00	4	364	1.10%
2024/01/29	0	0.00	6	21.00	21.00	-6	362	-1.66%
2024/01/24	0	0.00	2	21.25	21.20	-2	351	-0.57%
2024/01/18	0	0.00	2	19.95	19.35	-2	306	-0.65%
2024/01/11	18	20.80	0	0.00	20.05	18	292	6.15%
2024/01/10	1	20.45	0	0.00	21.05	1	278	0.36%
2024/01/09	2	22.00	0	0.00	20.70	2	271	0.74%
2024/01/05	10	22.05	2	21.25	21.50	8	233	3.43%
2024/01/04	4	21.55	7	21.59	22.10	-3	177	-1.69%
2024/01/03	6	18.75	1	19.50	20.35	5	75	6.61%
2024/01/02	0	0.00	2	18.25	18.50	-2	44	-4.49%
2023/12/20	0	0.00	3	18.10	18.10	-3	35	-8.41%
2023/12/06	2	18.25	0	0.00	18.20	2	36	5.45%
2023/12/05	4	18.23	0	0.00	18.25	4	37	10.71%
2023/11/30	0	0.00	6	18.40	18.40	-6	34	-17.22%
2023/11/29	0	0.00	3	18.52	18.40	-3	33	-8.86%
2023/11/27	2	17.90	4	17.95	17.95	-2	30	-6.56%
2023/11/24	4	18.00	0	0.00	17.90	4	30	13.24%
2023/11/22	0	0.00	3	17.95	17.95	-3	29	-10.18%
2023/11/21	0	0.00	7	18.05	18.05	-7	29	-23.45%
2023/11/17	0	0.00	1	17.80	17.80	-1	31	-3.20%
2023/11/13	0	0.00	0	18.00	17.80	0	31	0.00%
2023/11/10	5	17.82	0	0.00	17.80	5	31	15.97%
2023/11/09	3	17.92	2	17.85	17.85	1	31	3.18%
2023/11/08	2	17.95	0	0.00	18.00	2	31	6.34%
2023/11/06	6	18.08	0	0.00	18.10	6	33	17.94%
2023/10/13	0	0.00	7	17.83	17.80	-7	42	-16.42%
2023/09/28	2	17.80	0	0.00	17.70	2	48	4.15%
2023/09/25	2	17.85	0	0.00	17.80	2	50	3.97%
2023/09/22	3	17.75	0	0.00	17.85	3	50	5.88%
2023/09/13	2	18.25	6	18.65	18.55	-4	49	-8.06%
2023/09/12	0	0.00	2	18.28	18.25	-2	48	-4.13%
2023/09/11	0	0.00	1	18.35	18.50	-1	49	-2.00%
2023/09/08	2	18.25	0	0.00	18.50	2	51	3.85%
2023/09/05	1	17.85	0	0.00	17.85	1	61	1.62%
2023/08/31	2	17.60	0	0.00	17.55	2	77	2.57%
2023/08/30	2	17.55	0	0.00	17.55	2	79	2.52%
2023/08/24	8	17.80	8	17.50	17.50	0	84	0.00%
2023/03/17	2	23.85	2	23.83	24.25	0	473	0.00%
2023/03/15	11	23.56	13	23.03	23.35	-2	403	-0.50%
2023/03/14	25	22.00	43	22.02	21.80	-18	343	-5.25%
2023/03/09	20	21.80	0	0.00	21.10	20	288	6.93%
2023/03/08	0	21.20	0	0.00	21.15	0	274	0.01%
2023/03/07	0	20.75	0	0.00	20.90	0	268	0.00%
2023/03/02	2	20.23	2	20.43	20.70	0	176	0.00%
2023/03/01	0	0.00	18	18.91	18.85	-18	118	-15.22%
2023/02/24	23	19.88	5	19.65	19.30	18	102	17.53%
2022/11/11	0	0.00	4	17.65	17.50	-4	73	-5.42%
2022/11/10	0	0.00	2	17.70	17.70	-2	75	-2.66%
2022/11/09	0	0.00	2	17.65	17.65	-2	77	-2.57%
2022/11/07	2	17.15	0	0.00	17.30	2	87	2.28%
2022/11/04	4	17.23	0	0.00	17.25	4	105	3.81%
2022/11/02	2	17.10	0	0.00	17.15	2	105	1.89%
2022/10/12	0	0.00	0.1	16.90	17.00	-0.1	127	-0.05%
2022/10/04	0	0.00	2	17.80	17.80	-2	154	-1.29%
2022/09/29	2	17.50	0	0.00	17.55	2	161	1.24%
2022/09/26	2	17.90	4	17.50	17.55	-2	162	-1.23%
2022/09/23	4	18.03	4	17.93	17.95	0	163	0.00%
2022/09/22	2	18.05	0	0.00	18.00	2	166	1.20%
2022/09/21	3	18.05	3	18.00	18.05	0	167	0.00%
2022/09/19	3	18.05	3	18.00	18.00	0	172	0.00%
2022/09/13	0.1	18.25	0	0.00	18.25	0.1	178	0.03%
2022/08/24	0	0.00	8	19.44	19.40	-8	255	-3.13%
2022/08/19	0	0.00	3	18.90	18.95	-3	244	-1.23%
2022/08/18	1	18.60	1	18.80	18.80	0	245	0.00%
2022/08/12	1	17.95	1	18.15	18.15	0	260	0.00%
2022/08/11	5	19.13	11	19.01	17.80	-6	257	-2.33%
2022/08/09	4	17.45	3	17.55	17.55	1	241	0.41%
2022/08/08	0	0.00	4	17.65	17.65	-4	241	-1.66%
2022/08/05	0	0.00	5	17.75	17.65	-5	241	-2.07%
2022/08/04	0.6	17.54	0	0.00	17.15	0.6	239	0.27%
2022/08/03	0	0.00	10	17.64	17.60	-10	239	-4.17%
2022/08/02	0.4	17.70	0	0.00	17.70	0.4	237	0.15%
2022/07/29	2	17.60	0	0.00	17.65	2	235	0.85%
2022/07/28	3	17.47	0	0.00	17.50	3	234	1.28%
2022/07/27	1	17.45	0	0.00	17.45	1	233	0.43%
2022/07/26	2	17.45	0	0.00	17.40	2	232	0.86%
2022/07/25	2	17.50	0	0.00	17.50	2	233	0.86%
2022/07/19	4	17.45	2	17.50	17.40	2	229	0.87%
2022/07/18	8	17.77	6	18.08	17.75	2	225	0.89%
2022/07/14	0	0.00	2	16.70	16.70	-2	198	-1.01%
2022/07/13	0	0.00	6	16.62	16.60	-6	198	-3.02%
2022/07/06	4	17.03	4	16.80	16.80	0	198	0.00%
2022/07/04	2	17.00	2	17.00	17.00	0	197	0.00%
2022/07/01	8	17.11	2	16.95	16.95	6	196	3.05%
2022/06/29	0	0.00	2	17.20	17.45	-2	191	-1.04%
2022/06/28	8	17.30	0	0.00	17.30	8	190	4.19%
2022/06/23	2	17.25	0	0.00	17.30	2	186	1.07%
2022/06/22	4	17.38	0	0.00	17.25	4	185	2.16%
2022/06/21	10	17.57	0	0.00	17.60	10	184	5.43%
2022/06/17	0	0.00	15	18.74	18.50	-15	173	-8.64%
2022/06/16	8	20.55	22	20.20	20.05	-14	146	-9.57%
2022/06/14	4	18.35	1	18.50	18.50	3	91	3.29%
2022/06/10	0	0.00	2	18.75	18.80	-2	91	-2.19%
2022/06/08	0	0.00	2	18.45	18.55	-2	90	-2.20%
2022/06/06	0	0.00	6	18.40	18.30	-6	91	-6.59%
2022/06/02	0	0.00	3	18.35	18.35	-3	94	-3.19%
2022/05/25	0	0.00	4	19.45	18.65	-4	104	-3.83%
2022/05/24	5	19.33	0	0.00	19.65	5	95	5.25%
2022/05/23	4	17.83	0	0.00	17.90	4	83	4.79%
2022/05/20	3	17.88	0	0.00	17.85	3	85	3.49%
2022/05/19	1	17.80	0	0.00	18.10	1	86	1.16%
2022/05/18	2	17.95	0	0.00	18.20	2	86	2.30%
2022/05/17	1	17.75	0	0.00	18.15	1	89	1.11%
2022/05/13	3	17.52	0	0.00	17.50	3	99	3.02%
2022/05/12	4	17.65	0	0.00	17.45	4	100	3.97%
2022/05/06	4	17.43	0	0.00	17.60	4	113	3.52%
2022/04/28	5	17.60	0	0.00	17.65	5	121	4.12%
2022/04/27	3	17.67	2	17.75	17.75	1	124	0.80%
2022/04/26	0	0.00	2	18.20	17.90	-2	126	-1.58%
2022/04/25	2	17.85	0	0.00	17.85	2	128	1.55%
2022/04/18	2	18.30	0	0.00	18.25	2	156	1.28%
2022/04/15	2	18.40	0	0.00	18.80	2	164	1.22%
2022/04/13	2	18.05	4	18.85	18.90	-2	180	-1.11%
2022/04/11	2	18.05	0	0.00	18.15	2	183	1.09%
2022/04/08	0	0.00	1	18.15	18.00	-1	187	-0.53%
2022/04/07	1	17.95	0	0.00	18.15	1	194	0.52%
2022/04/01	0	0.00	5	18.25	18.30	-5	247	-2.02%
2022/03/31	0	0.00	3	18.33	18.35	-3	275	-1.09%
2022/03/30	0	0.00	6	18.32	18.40	-6	284	-2.11%
2022/03/29	7	18.15	2	18.28	18.40	5	295	1.69%
2022/03/25	3	18.10	0	0.00	18.30	3	376	0.80%
2022/03/23	0	0.00	6	18.70	18.70	-6	457	-1.31%
2022/03/22	1	18.05	0	0.00	18.65	1	458	0.22%
2022/03/18	7	17.85	0	0.00	18.00	7	458	1.53%
2022/03/16	3	17.15	0	0.00	17.35	3	459	0.65%
2022/03/15	5	16.93	5	17.15	17.15	0	458	0.00%
2022/03/14	7	17.06	0	0.00	17.05	7	456	1.53%
2022/02/23	0	0.00	6	19.63	19.55	-6	427	-1.40%
2022/02/21	0	0.00	2	20.05	20.05	-2	431	-0.46%
2022/02/17	0	0.00	2	20.30	20.20	-2	429	-0.47%
2022/02/15	0	0.00	2	20.85	20.15	-2	423	-0.47%
2022/02/10	0	0.00	6	20.45	20.50	-6	412	-1.45%
2022/02/09	3	19.85	0	0.00	20.00	3	407	0.74%
2022/02/08	5	19.65	0	0.00	19.80	5	404	1.24%
2022/02/07	2	19.15	2	19.30	19.40	0	401	0.00%
2022/01/26	2	18.90	2	19.05	19.10	0	401	0.00%
2022/01/25	4	18.93	4	19.08	19.10	0	401	0.00%
2022/01/20	0	0.00	3	19.40	19.40	-3	394	-0.76%
2022/01/19	4	19.40	1	19.35	19.40	3	392	0.77%
2022/01/18	1	19.75	1	19.65	19.65	0	389	0.00%
2022/01/17	4	19.55	4	19.75	19.75	0	386	0.00%
2022/01/14	4	19.80	4	19.76	19.75	0	385	0.00%
2022/01/12	4	18.90	1	18.90	18.85	3	375	0.80%
2022/01/11	15	19.63	8	19.58	19.00	7	372	1.88%
2022/01/10	0	0.00	4	18.88	18.60	-4	358	-1.12%
2022/01/05	0	0.00	2	19.85	19.85	-2	337	-0.59%
2022/01/03	1	20.95	0	0.00	20.65	1	331	0.30%
2021/12/29	0	0.00	1	20.45	20.80	-1	320	-0.31%
2021/12/28	7	21.69	15	22.10	20.60	-8	314	-2.55%
2021/12/27	9	21.16	3	21.20	21.35	6	271	2.21%
2021/12/24	6	19.78	0	0.00	19.45	6	244	2.46%
2021/12/21	2	20.50	26	21.94	20.20	-24	209	-11.47%
2021/12/20	15	21.07	25	20.63	21.20	-10	142	-7.01%
2021/12/17	12	18.98	46	19.30	19.30	-34	91	-37.10%
2021/12/16	2	17.35	0	0.00	17.55	2	59	3.35%
2021/12/15	0	0.00	2	17.30	17.30	-2	58	-3.41%
2021/12/14	6	17.15	2	17.20	17.20	4	58	6.89%
2021/12/10	4	17.10	0	0.00	17.10	4	54	7.39%
2021/12/07	6	17.20	2	17.30	17.30	4	53	7.51%
2021/11/29	1	17.00	0	0.00	17.10	1	53	1.88%
2021/11/26	1	17.15	1	17.30	17.30	0	53	0.00%
2021/11/22	3	17.42	0	0.00	17.35	3	56	5.27%
2021/11/15	0.1	16.95	0	0.00	16.80	0.1	54	0.20%
2021/11/12	2	16.85	2	16.75	16.75	0	63	0.00%
2021/11/11	0.1	17.05	0	0.00	16.90	0.1	79	0.16%
2021/11/10	0	16.60	0	0.00	16.55	0	77	0.00%
2021/11/05	0.3	16.70	0	0.00	16.60	0.3	77	0.44%
2021/11/02	3	16.18	3	16.20	16.20	0	75	0.00%
2021/10/29	0.4	16.35	0	0.00	16.25	0.4	74	0.55%
2021/09/24	1	17.10	0	0.00	17.10	1	86	1.15%
2021/09/17	0	17.30	0	0.00	17.40	0	97	0.00%
2021/09/16	3	17.28	1	17.35	17.35	2	97	2.06%
2021/09/13	3	17.40	0	0.00	17.30	3	98	3.05%
2021/09/10	1	17.40	0	0.00	17.40	1	98	1.02%
2021/09/08	4	17.28	0	0.00	17.25	4	100	3.99%
2021/09/03	2	17.40	0	0.00	17.65	2	100	2.00%
2021/09/02	1	17.55	0	0.00	17.50	1	99	1.00%
2021/09/01	3	17.35	1	17.45	17.45	2	99	2.00%
2021/08/30	2	17.35	1	17.40	17.40	1	100	1.00%
2021/08/19	2	17.35	2	17.30	17.30	0	97	0.00%
2021/08/18	4	17.83	7	17.63	17.80	-3	95	-3.15%
2021/08/17	5	19.15	30.3	19.12	19.15	-25.3	86	-29.12%
2021/08/16	0.3	17.35	0	0.00	17.45	0.3	71	0.44%
2021/08/13	3	17.47	0	0.00	17.40	3	73	4.10%
2021/08/12	3	17.70	0	0.00	17.75	3	72	4.11%
2021/08/09	2	17.55	2	17.50	17.50	0	73	0.00%
2021/08/04	2	17.65	0	0.00	17.80	2	79	2.52%
2021/08/03	0.1	18.10	0	0.00	17.95	0.1	81	0.07%
2021/08/02	0.9	17.70	0	0.00	17.90	0.9	88	1.06%
2021/07/27	5	17.64	0	0.00	17.50	5	92	5.41%
2021/07/26	6	17.72	0	0.00	17.70	6	97	6.15%
2021/07/23	6	17.73	0	0.00	17.70	6	98	6.08%
2021/07/22	3	17.55	0	0.00	17.80	3	102	2.91%
2021/07/21	2.1	17.84	0	0.00	17.55	2.1	103	1.99%
2021/07/20	2.6	17.76	0	0.00	17.75	2.6	106	2.44%
2021/07/19	0.3	17.95	0	0.00	17.90	0.3	109	0.30%
2021/07/16	2	17.95	0	0.00	17.90	2	114	1.74%
2021/07/15	5	17.91	2	17.90	17.90	3	123	2.45%
2021/07/13	5	18.19	0	0.00	18.05	5	125	3.96%
2021/07/12	16	18.68	0	0.00	18.40	16	125	12.74%
2021/07/09	2	18.40	0	0.00	18.90	2	122	1.63%
2021/07/08	1	18.65	2	18.95	18.65	-1	124	-0.81%
2021/07/07	0	18.65	0	0.00	18.65	0	126	0.00%
2021/07/06	0	18.45	0	0.00	18.45	0	132	0.00%
2021/07/05	0	19.05	0	0.00	19.05	0	137	0.00%
2021/07/01	0	0.00	23	19.87	20.00	-23	135	-16.97%
2021/06/30	0	0.00	6	18.88	19.05	-6	122	-4.90%
2021/06/11	4	17.85	4	17.70	17.70	0	122	0.00%
2021/06/09	2	17.88	2	17.80	17.80	0	124	0.00%
2021/06/08	4	17.88	4	17.80	17.80	0	124	0.00%
2021/06/04	2	17.90	2	18.30	18.30	0	125	0.00%
2021/06/03	1	17.95	1	17.85	17.85	0	125	0.00%
2021/06/02	4	17.73	2	18.20	18.20	2	126	1.59%
2021/05/31	7	17.92	0	0.00	17.85	7	127	5.50%
2021/05/28	4	17.88	2	18.10	18.10	2	126	1.58%
2021/05/25	0.1	18.15	5	18.00	18.00	-4.9	125	-3.87%
2021/05/24	0	18.10	0	0.00	18.00	0	126	0.00%
2021/05/21	0	18.40	1	18.80	18.30	-1	125	-0.79%
2021/05/20	5	18.73	1	18.95	18.90	4	125	3.19%
2021/05/19	1	19.05	1	19.00	19.00	0	126	0.00%
2021/05/18	3	19.24	0	0.00	19.60	3	130	2.32%
2021/05/14	8	19.33	8	19.73	20.00	0	131	0.00%
2021/05/13	0.1	20.10	4	20.25	20.00	-3.9	130	-3.01%
2021/05/11	0	20.85	3	20.85	20.85	-3	132	-2.25%
2021/05/05	4	19.79	1	20.20	20.20	3	125	2.39%
2021/05/04	2	19.90	0	0.00	20.20	2	124	1.61%
2021/05/03	1	20.05	1	20.50	20.50	0	122	0.00%
2021/04/29	3.8	20.12	12	20.25	20.25	-8.2	117	-7.03%
2021/04/23	1	19.70	0	0.00	20.00	1	108	0.92%
2021/04/22	1	19.85	2	19.85	19.45	-1	105	-0.95%
2021/04/20	6	18.43	0	0.00	18.45	6	92	6.50%
2021/04/19	4	18.40	2	18.80	18.80	2	90	2.20%
2021/04/16	0	0.00	6	18.58	18.60	-6	89	-6.70%
2021/04/15	0	0.00	1	18.55	18.55	-1	89	-1.12%
2021/04/14	10	18.30	0	0.00	18.50	10	89	11.20%
2021/04/12	0	0.00	20	19.78	19.85	-20	86	-23.25%
2021/04/09	0	0.00	9	19.78	19.90	-9	79	-11.26%
2021/03/30	4	16.50	0	0.00	16.70	4	69	5.77%
2021/03/29	2	17.25	0	0.00	17.00	2	67	2.97%
2021/03/24	2	17.40	0	0.00	17.65	2	62	3.21%
2021/03/17	0	0.00	2	17.95	17.95	-2	58	-3.42%
2021/03/10	0	0.00	0.7	18.30	18.45	-0.7	57	-1.21%
2021/03/09	0	18.00	0	0.00	18.00	0	57	0.08%
2021/03/03	2.1	17.26	0	0.00	17.50	2.1	58	3.56%
2021/03/02	2	17.55	0	0.00	17.90	2	57	3.47%
2021/02/26	3	17.62	0	0.00	17.90	3	57	5.19%
2021/02/25	1.6	17.70	0	0.00	17.70	1.6	57	2.74%
2021/02/24	2	17.70	0	0.00	17.70	2	57	3.49%
2021/02/22	4	17.75	0	0.00	18.00	4	57	7.01%
2021/02/19	5	17.90	0	0.00	18.00	5	55	8.94%
2021/02/18	6	18.08	0	0.00	18.40	6	55	10.78%
2021/02/17	6	18.65	2	18.80	18.85	4	51	7.77%
2021/02/04	2	18.00	0	0.00	18.00	2	49	4.04%
2021/02/02	2	18.20	10	18.29	18.45	-8	47	-16.82%
2021/01/29	6	16.05	0	0.00	16.10	6	42	14.28%
2021/01/28	0	0.00	2	16.15	16.15	-2	42	-4.73%
2021/01/22	6	16.17	0	0.00	16.20	6	42	14.11%
2021/01/07	0	0.00	3	17.15	17.15	-3	43	-6.88%
2021/01/06	0	0.00	5	16.93	17.15	-5	44	-11.36%
2021/01/04	4	17.50	0	0.00	17.55	4	43	9.18%
2020/12/30	2	17.78	0	0.00	17.70	2	41	4.79%
2020/12/29	2	17.48	0	0.00	17.70	2	42	4.74%
2020/12/09	0	0.00	9	18.25	18.25	-9	64	-13.89%
2020/12/04	5	18.94	0	0.00	19.00	5	75	6.61%
2020/11/30	4	19.25	2	19.40	19.40	2	99	2.01%
2020/11/26	0	0.00	2	19.60	19.80	-2	104	-1.92%
2020/11/25	2	19.40	0	0.00	19.80	2	106	1.88%
2020/11/13	0	0.00	2	18.85	19.75	-2	119	-1.67%
2020/11/10	2	19.60	0	0.00	19.55	2	123	1.62%
2020/11/06	0	0.00	2	18.50	18.60	-2	132	-1.51%
2020/11/04	0	0.00	7	18.66	18.65	-7	138	-5.07%
2020/11/03	0	0.00	4	18.78	18.80	-4	140	-2.85%
2020/11/02	0	0.00	8	18.56	18.60	-8	149	-5.34%
2020/10/29	3	19.20	0	0.00	19.50	3	162	1.84%
2020/10/28	0	0.00	1	19.75	19.95	-1	164	-0.61%
2020/10/08	5	20.43	0	0.00	20.50	5	266	1.87%
2020/10/07	1	20.15	0	0.00	20.40	1	267	0.37%
2020/09/25	2	19.15	0	0.00	19.10	2	270	0.74%
2020/09/24	6	19.78	0	0.00	19.60	6	270	2.22%
2020/09/23	2	20.18	0	0.00	20.65	2	268	0.74%
2020/09/22	5	20.43	0	0.00	20.60	5	267	1.87%
2020/09/15	0	0.00	8	22.59	22.10	-8	259	-3.08%
2020/09/14	5	23.38	6	22.07	22.80	-1	255	-0.39%
2020/09/10	0	0.00	4	22.78	22.95	-4	248	-1.61%
2020/09/04	0	0.00	2	20.80	21.40	-2	226	-0.88%
2020/09/03	1	19.65	2	21.30	21.30	-1	220	-0.45%
2020/09/02	2	19.18	0	0.00	19.60	2	209	0.95%
2020/08/25	4	18.70	0	0.00	19.00	4	199	2.00%
2020/08/24	0	0.00	2	18.80	18.80	-2	197	-1.01%
2020/08/04	6	19.22	0	0.00	18.90	6	147	4.06%
2020/08/03	1	19.85	0	0.00	19.90	1	143	0.70%
2020/07/24	1	21.00	8	20.63	20.00	-7	105	-6.62%
2020/07/22	1	16.45	0	0.00	18.55	1	74	1.35%
2020/07/21	0	0.00	2	16.95	16.90	-2	64	-3.10%
2020/07/20	0	0.00	13	17.55	17.00	-13	61	-21.01%
2020/07/17	0	0.00	8.7	16.81	16.90	-8.7	50	-17.34%
2020/07/16	5	15.40	0	0.00	15.40	5	44	11.16%
2020/07/15	0	14.05	0	0.00	14.00	0	40	0.00%
2020/07/14	0.4	14.05	0	0.00	14.30	0.4	42	1.06%
2020/07/09	8	13.96	0	0.00	14.35	8	53	14.85%
2020/07/08	9	14.04	2	14.00	14.25	7	54	12.93%
2020/07/07	10.3	14.12	0	0.00	14.10	10.3	53	19.15%
2020/05/29	0	0.00	1	14.40	14.40	-1	73	-1.36%
2020/02/06	0	0.00	2	15.65	15.65	-2	91	-2.19%
2020/02/05	2	15.25	0	0.00	15.65	2	91	2.19%
2020/01/17	0	0.00	2	17.80	17.80	-2	84	-2.36%
2020/01/15	0	0.00	2	17.95	17.95	-2	87	-2.30%
2020/01/06	0	0.00	1	17.90	17.90	-1	91	-1.10%
2020/01/03	2	18.00	0	0.00	18.10	2	92	2.17%
2020/01/02	0	0.00	2	18.10	18.10	-2	92	-2.17%
2019/12/30	1	18.30	0	0.00	18.05	1	94	1.06%
2019/12/27	4	18.21	0	0.00	18.30	4	97	4.12%
2019/12/26	0	0.00	4	18.25	18.25	-4	97	-4.12%
2019/12/25	1	18.00	2	18.35	18.35	-1	97	-1.03%
2019/12/16	4	18.25	0	0.00	18.20	4	111	3.60%
2019/12/13	1	18.35	2	18.55	18.45	-1	111	-0.90%
2019/12/12	2	18.70	0	0.00	18.60	2	115	1.73%
2019/11/19	0	0.00	4	17.99	17.90	-4	127	-3.15%
2019/11/13	2	18.15	2	18.35	18.35	0	128	0.00%
2019/11/11	0	0.00	12	18.95	19.15	-12	125	-9.54%
2019/11/07	5	17.82	0	0.00	18.05	5	123	4.05%
2019/11/06	0	0.00	4	18.15	18.00	-4	123	-3.23%
2019/10/14	2	17.20	0	0.00	17.40	2	169	1.18%
2019/10/03	0	0.00	5	18.15	18.15	-5	189	-2.64%
2019/10/02	0	0.00	3	17.20	17.25	-3	187	-1.60%
2019/10/01	0	0.00	1	18.00	17.55	-1	188	-0.53%
2019/09/27	5	17.15	3	17.50	17.55	2	190	1.05%
2019/09/23	0	0.00	4	17.98	17.85	-4	189	-2.11%
2019/09/20	2	17.80	10	18.25	18.10	-8	187	-4.27%
2019/09/17	0	0.00	20	19.09	19.00	-20	182	-10.96%
2019/09/09	2	19.85	0	0.00	19.75	2	200	1.00%
2019/09/06	0	0.00	2	20.60	20.10	-2	200	-1.00%
2019/09/05	5	20.31	5	20.81	20.70	0	201	0.00%
2019/09/04	2	20.03	0	0.00	20.55	2	203	0.98%
2019/08/30	2	19.65	0	0.00	19.80	2	211	0.95%
2019/08/29	2	19.65	0	0.00	19.75	2	211	0.94%
2019/08/28	2	19.95	0	0.00	19.95	2	212	0.94%
2019/08/26	0	0.00	0	20.10	20.10	0	216	0.00%
2019/08/21	1	20.45	0	0.00	20.50	1	218	0.46%
2019/08/20	1	20.45	0	0.00	20.60	1	219	0.46%
2019/08/19	2	20.70	0	0.00	20.60	2	220	0.91%
2019/08/14	0	0.00	1	20.95	21.00	-1	228	-0.44%
2019/08/13	3	21.30	0	0.00	21.05	3	229	1.31%
2019/08/12	1	22.10	1	22.95	21.70	0	230	0.00%
2019/07/26	1	21.50	0	0.00	21.75	1	367	0.27%
2019/07/25	2	21.80	0	0.00	21.80	2	371	0.54%
2019/07/23	6	22.62	5	22.80	22.20	1	378	0.26%
2019/07/22	5	22.00	6	21.70	22.00	-1	371	-0.27%
2019/07/11	1	22.40	0	0.00	22.30	1	543	0.18%
2019/07/10	3	22.50	1	22.90	22.60	2	575	0.35%
2019/07/09	1	22.50	0	0.00	22.35	1	603	0.17%
2019/07/08	1	22.50	0	0.00	22.60	1	643	0.16%
2019/07/04	1	22.80	1	23.20	22.65	0	673	0.00%
2019/06/21	0	0.00	1	22.80	23.10	-1	724	-0.14%
2019/06/20	2	22.53	0	0.00	22.60	2	730	0.27%
2019/06/19	0	0.00	2	23.00	23.00	-2	726	-0.28%
2019/06/18	0	0.00	4	23.00	23.00	-4	731	-0.55%
2019/06/17	3	24.02	1	23.50	23.50	2	739	0.27%
2019/06/13	2	24.05	0	0.00	24.30	2	768	0.26%
2019/06/12	0	0.00	1	24.65	24.65	-1	776	-0.13%
2019/06/11	0	0.00	3	25.35	25.30	-3	787	-0.38%
2019/05/22	2	24.20	0	0.00	24.10	2	872	0.23%
2019/05/21	2	24.00	0	0.00	24.55	2	875	0.23%
2019/05/16	0	0.00	1	24.55	23.95	-1	877	-0.11%
2019/05/13	1	24.00	0	0.00	22.70	1	866	0.12%
2019/05/10	0	0.00	1	25.40	25.00	-1	856	-0.12%
2019/05/08	2	29.35	0	0.00	29.40	2	824	0.24%
2019/05/07	0	0.00	4	30.48	30.00	-4	820	-0.49%
2019/05/06	3	28.88	0	0.00	29.05	3	809	0.37%
2019/04/30	0	0.00	1	27.00	27.20	-1	814	-0.12%
2019/04/29	0	0.00	1	27.10	26.90	-1	830	-0.12%
2019/04/26	0	0.00	2	27.05	26.50	-2	832	-0.24%
2019/04/24	2	28.20	0	0.00	27.55	2	839	0.24%
2019/04/19	1	24.55	0	0.00	24.55	1	813	0.12%
2019/04/18	0	0.00	1	26.10	25.05	-1	797	-0.13%
2019/04/17	10	26.69	0	0.00	26.60	10	772	1.30%
2019/04/16	20	24.51	0	0.00	25.20	20	734	2.72%
2019/04/12	0	0.00	2	23.83	23.35	-2	743	-0.27%
2019/04/08	1	20.65	0	0.00	20.95	1	706	0.14%
2019/04/03	0	0.00	1	21.00	21.00	-1	698	-0.14%
2019/03/29	1	19.65	0	0.00	18.90	1	669	0.15%
2019/03/28	1	19.90	2	20.13	19.85	-1	659	-0.15%
2019/03/25	1	19.95	0	0.00	20.70	1	645	0.16%
2019/03/21	2	21.10	2	21.00	21.20	0	626	0.00%
2019/03/19	0	0.00	3	20.85	20.85	-3	606	-0.49%
2019/03/18	1	20.90	0	0.00	21.00	1	591	0.17%
2019/03/15	2	19.10	0	0.00	19.10	2	574	0.35%
2019/02/27	0	18.90	0	0.00	18.90	0	509	0.00%
2019/02/25	0	0.00	2	19.55	19.70	-2	498	-0.40%
2019/02/21	0	19.00	0	0.00	19.20	0	472	0.00%
2019/02/20	0	18.85	0	0.00	18.85	0	419	0.00%
2019/02/13	3	14.70	0	0.00	14.40	3	389	0.77%
2019/02/12	1	15.00	0	0.00	14.95	1	381	0.26%
2019/01/25	0	0.00	1	15.90	16.55	-1	346	-0.29%
2019/01/23	0	0.00	2	15.85	16.15	-2	329	-0.61%
2019/01/18	2	15.38	5	15.60	15.70	-3	285	-1.05%
2019/01/14	5	16.55	0	0.00	16.55	5	240	2.08%
2019/01/11	0	0.00	5	15.05	15.05	-5	202	-2.47%
2019/01/09	5	13.65	6	13.85	13.85	-1	176	-0.57%
2019/01/08	5	13.60	5	13.96	13.50	0	168	0.00%
2019/01/07	7	14.00	6	13.90	13.90	1	155	0.64%
2019/01/03	0	0.00	35	11.95	11.95	-35	81	-43.17%
2018/12/22	2	8.41	0	0.00	8.40	2	36	5.52%
2018/09/14	2	8.61	0	0.00	8.85	2	28	6.95%
2018/09/13	2	8.81	0	0.00	8.80	2	28	7.01%
2018/09/10	0	0.00	1	8.99	8.99	-1	34	-2.88%
2018/09/03	2	9.00	0	0.00	9.05	2	77	2.59%
2018/08/30	1	9.13	0	0.00	9.13	1	77	1.29%
2018/07/04	1	9.71	0	0.00	9.79	1	148	0.67%
2018/07/03	1	9.82	0	0.00	9.75	1	151	0.66%
2018/06/28	2	9.91	0	0.00	9.96	2	169	1.18%
2018/06/25	6	10.62	0	0.00	10.50	6	196	3.06%
2018/06/11	0	0.00	6	11.28	11.30	-6	251	-2.39%
2018/06/08	0	0.00	2	10.80	10.80	-2	238	-0.84%
2018/06/07	2	9.87	0	0.00	9.85	2	231	0.87%
2018/06/04	6	9.80	0	0.00	9.87	6	297	2.02%
2018/06/01	2	9.82	0	0.00	9.90	2	335	0.60%
2018/05/29	4	9.94	0	0.00	9.93	4	365	1.09%
2018/05/16	12	9.89	0	0.00	9.71	12	389	3.08%
2018/05/15	2	9.92	0	0.00	10.05	2	386	0.52%
2018/05/11	0	0.00	3	10.25	10.30	-3	384	-0.78%
2018/05/10	0	0.00	16	11.02	10.90	-16	380	-4.21%
2018/05/08	1	9.60	4	10.46	10.50	-3	358	-0.84%
2018/05/07	1	9.48	0	0.00	9.56	1	351	0.28%
2018/04/27	3	9.00	0	0.00	9.01	3	348	0.86%
2018/04/26	12	9.11	0	0.00	9.02	12	348	3.44%
2018/04/24	5	9.29	0	0.00	9.30	5	346	1.44%
2018/03/21	1	11.50	1	11.35	11.00	0	264	0.00%
2018/03/20	1	11.05	0	0.00	11.05	1	243	0.41%
2018/03/15	0	9.14	6	9.13	9.14	-6	212	-2.82%
2018/03/12	0	0.00	2	9.30	9.30	-2	201	-0.99%
2018/03/07	0	0.00	12	10.70	10.80	-12	135	-8.87%
2018/03/06	0	0.00	9	9.65	9.83	-9	95	-9.45%
2018/03/01	0	0.00	13	8.76	8.60	-13	65	-19.88%
2018/02/22	8	6.90	0	0.00	7.01	8	36	21.82%