松翰 (5471)-凱基-台中券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.9
漲跌
▲0.1
漲幅
+0.20%
成交量
121張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	51.90	0	0.00	51.70	1	568	0.18%
2024/04/12	2	53.70	0	0.00	53.90	2	563	0.35%
2024/04/01	0	0.00	1	55.20	54.90	-1	583	-0.17%
2024/03/29	0	0.00	0	53.00	52.80	0	555	0.00%
2024/03/28	3	53.07	3	53.83	53.70	0	547	0.00%
2024/03/27	2	54.00	0	0.00	54.10	2	493	0.41%
2024/03/25	0	50.00	0	0.00	49.85	0	421	0.00%
2024/03/22	0	50.00	2	49.30	49.30	-2	429	-0.47%
2024/03/20	3	48.92	0	0.00	48.80	3	440	0.68%
2024/03/11	0	51.00	0	0.00	50.90	0	472	0.00%
2024/03/06	0	52.50	0	0.00	52.40	0	503	0.00%
2024/03/04	0	53.00	0	0.00	51.90	0	546	0.00%
2024/03/01	0	52.60	0	0.00	52.50	0	583	0.00%
2024/02/27	0	54.15	0	0.00	54.10	0	630	0.00%
2024/02/26	0	53.50	0	0.00	53.60	0	701	0.00%
2024/02/21	0	53.60	0	0.00	53.70	0	947	0.00%
2024/02/20	0	53.50	0	0.00	53.20	0	950	0.00%
2024/02/19	0	53.00	0	0.00	53.30	0	951	0.00%
2024/02/16	0	52.70	0	0.00	52.60	0	960	0.00%
2024/02/15	0	51.80	0	0.00	51.50	0	966	0.00%
2024/02/05	0	52.20	0	0.00	51.70	0	966	0.00%
2024/01/31	0	0.00	2	53.50	53.20	-2	980	-0.20%
2024/01/29	0	54.10	3	53.80	53.80	-3	986	-0.30%
2024/01/26	1	54.60	0	0.00	54.50	1	988	0.10%
2024/01/25	1	55.60	3	54.87	54.70	-2	989	-0.20%
2024/01/22	2	52.70	0	0.00	53.80	2	993	0.20%
2024/01/18	0	53.00	0	0.00	52.90	0	995	0.00%
2024/01/16	0	0.00	2	53.50	52.90	-2	1,009	-0.20%
2024/01/10	0	0.00	2	54.75	54.60	-2	1,031	-0.19%
2024/01/09	0	0.00	1	54.50	54.40	-1	1,036	-0.10%
2024/01/03	0	56.40	0	0.00	56.70	0	1,032	0.00%
2024/01/02	0	0.00	1	56.50	56.40	-1	1,029	-0.10%
2023/12/25	0	55.00	0	0.00	54.90	0	977	0.00%
2023/12/19	0	0.00	2	54.30	55.20	-2	975	-0.21%
2023/12/15	0	0.00	0	57.00	57.00	0	961	0.00%
2023/12/14	0	0.00	1	56.90	56.80	-1	950	-0.11%
2023/12/11	1	57.50	0	0.00	56.70	1	929	0.11%
2023/12/05	0	0.00	0.3	56.37	55.90	-0.3	891	-0.03%
2023/12/04	0	0.00	0.1	57.80	57.00	-0.1	877	-0.01%
2023/11/30	4	57.65	0	0.00	56.90	4	844	0.47%
2023/11/28	0	0.00	0	58.30	58.50	0	799	0.00%
2023/11/27	0	0.00	0	56.80	56.50	0	762	0.00%
2023/11/22	0.1	57.90	1	57.80	57.80	-0.9	624	-0.14%
2023/11/21	0	0.00	0	54.35	55.00	0	478	0.00%
2023/11/17	0	0.00	0	50.40	50.60	0	362	0.00%
2023/11/15	0	0.00	0	50.50	50.30	0	353	0.00%
2023/11/14	1	49.80	0	50.10	49.90	1	341	0.29%
2023/11/13	0	0.00	0	49.50	48.85	0	335	0.00%
2023/11/07	0	0.00	0	49.30	49.40	0	329	0.00%
2023/11/02	0	0.00	0	49.05	49.00	0	325	0.00%
2023/11/01	1	48.90	0	0.00	48.75	1	324	0.31%
2023/10/31	0	0.00	3.3	49.48	49.40	-3.3	321	-1.03%
2023/10/26	1	48.55	0	0.00	48.55	1	316	0.32%
2023/10/25	0	0.00	3	49.20	49.15	-3	314	-0.95%
2023/10/12	0	0.00	2	46.37	46.20	-2	313	-0.64%
2023/10/11	2	45.80	0	0.00	45.80	2	314	0.64%
2023/10/06	0	46.60	2	46.80	46.60	-2	315	-0.63%
2023/09/28	0	46.85	0	0.00	46.60	0	316	0.00%
2023/09/27	0	0.00	1	44.90	46.35	-1	314	-0.32%
2023/09/26	0	0.00	1	44.45	44.35	-1	299	-0.33%
2023/09/21	1	44.90	0	0.00	44.90	1	302	0.33%
2023/09/20	1	45.55	0	0.00	45.55	1	302	0.33%
2023/09/18	0	47.10	0	47.00	47.00	0	302	0.00%
2023/09/07	0	0.00	0.4	50.80	45.70	-0.4	303	-0.15%
2023/09/05	0	0.00	2	46.00	46.25	-2	300	-0.67%
2023/09/04	2	45.50	0	0.00	45.70	2	299	0.67%
2023/08/15	2	43.50	0	0.00	42.75	2	301	0.66%
2023/08/11	0	0.00	4	44.40	44.45	-4	296	-1.35%
2023/08/09	0.1	45.25	0	0.00	45.10	0.1	291	0.02%
2023/08/08	0	47.55	0	0.00	45.60	0	289	0.00%
2023/08/01	0	0.00	9	46.90	46.55	-9	284	-3.16%
2023/07/25	3	45.55	0	0.00	45.75	3	269	1.11%
2023/07/24	0	46.10	0	0.00	45.55	0	264	0.02%
2023/07/21	0	47.40	0	0.00	47.10	0	256	0.02%
2023/07/19	3	48.70	0	0.00	48.55	3	249	1.20%
2023/07/17	2	50.80	0	0.00	51.00	2	241	0.83%
2023/06/27	0	50.10	0	0.00	49.85	0	254	0.02%
2023/06/16	2	51.75	0	0.00	51.40	2	261	0.77%
2023/06/12	0	51.30	0	0.00	51.40	0	259	0.02%
2023/06/09	0.1	51.50	0	0.00	51.40	0.1	261	0.03%
2023/04/28	1	49.80	0	0.00	49.70	1	379	0.26%
2023/04/12	0	0.00	5	54.20	54.80	-5	369	-1.35%
2023/04/10	0	55.10	1	53.70	53.90	-1	380	-0.26%
2023/04/07	0.1	54.60	0	0.00	54.50	0.1	377	0.03%
2023/04/06	1	53.30	0	0.00	53.40	1	384	0.26%
2023/03/27	1	54.20	0	0.00	54.20	1	797	0.13%
2023/03/23	0	54.00	0	0.00	54.10	0	804	0.00%
2023/03/22	0	53.30	0	0.00	53.50	0	804	0.00%
2023/03/17	0	53.30	0	0.00	53.10	0	807	0.00%
2023/03/15	3	53.90	0	0.00	53.60	3	817	0.37%
2023/03/13	0	53.65	0	0.00	53.40	0	832	0.00%
2023/03/09	0	0.00	0.3	55.40	55.30	-0.3	887	-0.03%
2023/03/08	6	55.10	0	0.00	55.10	6	941	0.64%
2023/02/24	0	55.60	0	0.00	54.80	0	964	0.00%
2023/02/22	1	54.30	0	0.00	54.50	1	966	0.10%
2023/02/16	0	54.70	0	0.00	54.70	0	979	0.00%
2023/02/09	0	0.00	3	54.30	54.60	-3	992	-0.30%
2023/02/08	3	54.70	5	54.86	54.70	-2	990	-0.20%
2023/02/03	0	54.30	1	53.60	54.30	-1	978	-0.10%
2023/01/31	0	51.80	0	0.00	51.90	0	937	0.00%
2023/01/13	0	50.10	0	0.00	49.85	0	923	0.00%
2023/01/04	0	51.00	0	0.00	50.50	0	911	0.00%
2022/12/30	1	51.10	1	50.10	50.10	0	911	0.00%
2022/12/28	0	0.00	1	49.20	49.20	-1	897	-0.11%
2022/12/26	1	50.60	1	50.80	50.40	0	886	0.00%
2022/12/23	2	51.30	0	0.00	51.10	2	877	0.23%
2022/12/22	3	52.17	4	52.48	52.00	-1	875	-0.11%
2022/12/21	8.1	56.81	4	56.85	53.40	4.1	842	0.48%
2022/12/20	3	53.93	4	54.65	55.10	-1	535	-0.19%
2022/12/12	0	0.00	1	48.90	49.00	-1	473	-0.21%
2022/12/09	1	49.95	0	0.00	49.70	1	475	0.21%
2022/12/05	1	52.40	2	52.50	52.20	-1	451	-0.22%
2022/12/02	2	53.35	0	0.00	53.20	2	442	0.45%
2022/11/30	0	0.00	1	48.30	48.65	-1	382	-0.26%
2022/11/29	1	46.85	0	0.00	47.25	1	327	0.31%
2022/10/11	0	47.55	0	0.00	46.55	0	363	0.00%
2022/09/22	0	0.00	1	54.50	54.10	-1	434	-0.23%
2022/09/19	0	0.00	1	55.30	55.30	-1	440	-0.23%
2022/08/29	0	0.00	1	58.60	58.70	-1	525	-0.19%
2022/07/22	4	62.00	0	0.00	61.20	4	590	0.68%
2022/07/21	0	0.00	1	61.70	62.00	-1	605	-0.17%
2022/07/20	2	68.20	0	0.00	68.00	2	603	0.33%
2022/07/04	0	0.00	1	60.40	60.40	-1	645	-0.16%
2022/07/01	0	0.00	1	60.80	60.50	-1	661	-0.15%
2022/06/24	0	0.00	0.2	69.00	68.70	-0.2	831	-0.02%
2022/06/22	0	0.00	1	68.80	68.50	-1	862	-0.12%
2022/06/20	0	0.00	0.3	68.13	67.30	-0.3	968	-0.03%
2022/06/15	3	71.87	3	72.50	71.80	0	966	0.00%
2022/06/14	2	72.00	0	0.00	72.00	2	974	0.21%
2022/06/13	3	72.60	5	73.30	72.60	-2	981	-0.20%
2022/06/01	0	0.00	6	78.10	77.70	-6	1,041	-0.58%
2022/05/18	4	76.50	4	77.00	76.50	0	1,202	0.00%
2022/05/17	1	76.40	1	77.20	77.20	0	1,199	0.00%
2022/05/16	0	0.00	0.1	74.40	74.10	-0.1	1,192	0.00%
2022/05/13	0	0.00	1.1	74.40	74.30	-1.1	1,212	-0.09%
2022/05/10	6	75.60	6	73.20	75.60	0	1,226	0.00%
2022/05/06	0	0.00	0	77.00	76.70	0	1,216	0.00%
2022/05/04	0	77.10	0	0.00	77.20	0	1,221	0.00%
2022/04/29	6	76.30	3	76.10	75.70	3	1,227	0.24%
2022/04/28	4	75.60	6	74.63	75.60	-2	1,229	-0.16%
2022/04/27	4	72.65	5	73.62	73.80	-1	1,223	-0.08%
2022/04/26	0	0.00	0.2	76.80	76.10	-0.2	1,208	-0.02%
2022/04/25	0	77.60	3.2	77.42	77.00	-3.2	1,208	-0.26%
2022/04/21	5	81.60	5	82.00	81.60	0	1,211	0.00%
2022/04/18	0	81.01	0	0.00	80.70	0	1,273	0.00%
2022/04/15	0	0.00	0.1	82.10	81.70	-0.1	1,299	0.00%
2022/04/14	0	0.00	0.1	82.96	82.90	-0.1	1,320	-0.01%
2022/04/13	0	83.55	0	0.00	83.70	0	1,328	0.00%
2022/04/12	0	0.00	0.1	82.10	82.20	-0.1	1,349	-0.01%
2022/04/11	9	83.07	9.8	84.36	83.10	-0.8	1,446	-0.05%
2022/04/08	0	86.10	0	0.00	86.10	0	1,534	0.00%
2022/04/07	0	86.10	1	86.20	85.90	-1	1,531	-0.07%
2022/03/31	13	89.95	13	90.16	90.00	0	1,502	0.00%
2022/03/30	13	91.08	12	93.00	91.00	1	1,485	0.07%
2022/03/29	21	91.53	15	91.61	91.40	6	1,419	0.42%
2022/03/25	7	90.47	6	91.10	90.40	1	1,331	0.08%
2022/03/24	13	90.39	11	90.87	90.90	2	1,308	0.15%
2022/03/23	9	90.14	7	90.40	90.40	2	1,273	0.16%
2022/03/22	9	87.80	4	87.50	87.80	5	1,216	0.41%
2022/03/21	8	87.40	13	87.66	87.40	-5	1,215	-0.41%
2022/03/18	6	86.90	5	86.10	87.20	1	1,212	0.08%
2022/03/16	5	83.60	5	84.00	83.60	0	1,213	0.00%
2022/03/08	0	0.00	1.2	84.78	84.00	-1.2	1,446	-0.08%
2022/03/07	1	86.60	0	0.00	86.60	1	1,505	0.07%
2022/03/02	0	90.40	0	0.00	88.70	0	1,517	0.00%
2022/02/25	0	88.10	1	88.10	87.60	-1	1,523	-0.07%
2022/02/24	0	0.00	2	87.25	87.30	-2	1,517	-0.13%
2022/02/22	0	0.00	1.1	84.89	84.30	-1.1	1,672	-0.07%
2022/02/21	0	0.00	0	85.20	86.00	0	1,747	0.00%
2022/02/18	1	85.00	1.1	84.63	85.00	-0.1	1,762	0.00%
2022/02/15	2	85.50	1	86.00	85.60	1	1,846	0.05%
2022/02/11	0	0.00	1	85.50	85.00	-1	1,873	-0.05%
2022/02/10	1	85.50	0.1	85.80	85.10	0.9	1,891	0.05%
2022/01/26	0	0.00	1	82.70	82.50	-1	1,907	-0.05%
2022/01/13	2	85.00	0	0.00	85.00	2	2,057	0.10%
2022/01/12	0	0.00	0.1	86.50	86.30	-0.1	2,044	0.00%
2022/01/10	1.5	89.03	1.1	88.81	88.80	0.5	2,018	0.02%
2022/01/06	0	0.00	0.1	92.70	92.70	-0.1	1,989	-0.01%
2022/01/05	1	93.60	2.1	93.89	93.50	-1.1	2,014	-0.05%
2022/01/04	4	95.73	3	93.90	93.90	1	2,014	0.05%
2022/01/03	0	0.00	4.1	94.54	95.00	-4.1	1,926	-0.21%
2021/12/30	0	0.00	0.1	91.80	92.00	-0.1	1,848	0.00%
2021/12/29	0.1	92.10	0	0.00	92.00	0.1	1,881	0.01%
2021/12/28	0	0.00	0.1	91.54	91.40	-0.1	1,914	0.00%
2021/12/27	0	0.00	1.1	91.75	91.50	-1.1	1,947	-0.06%
2021/12/24	2	91.25	0	0.00	91.10	2	1,982	0.10%
2021/12/13	1	90.60	0	0.00	90.60	1	2,101	0.05%
2021/12/09	0	0.00	2	90.45	90.40	-2	2,114	-0.09%
2021/12/08	18.5	91.60	15	91.34	91.60	3.5	2,125	0.16%
2021/12/07	2	93.65	0	0.00	93.60	2	2,093	0.10%
2021/12/06	0	0.00	0	94.90	94.70	0	2,097	0.00%
2021/12/03	1	96.00	3	96.23	95.80	-2	2,136	-0.09%
2021/12/02	4	96.68	3	94.90	94.60	1	2,197	0.05%
2021/12/01	1	95.60	6	94.62	96.50	-5	2,259	-0.22%
2021/11/30	1	91.60	0	0.00	92.50	1	2,285	0.04%
2021/11/25	1	91.20	0	0.00	91.00	1	2,364	0.04%
2021/11/23	1	92.00	1	92.30	91.60	0	2,375	0.00%
2021/11/22	0	0.00	1	92.80	94.00	-1	2,378	-0.04%
2021/11/19	2	95.90	1	94.60	94.40	1	2,386	0.04%
2021/11/18	1	93.70	6	93.97	96.00	-5	2,243	-0.22%
2021/11/16	2	92.55	3	91.63	91.70	-1	2,198	-0.05%
2021/11/15	0	0.00	6	91.95	92.40	-6	2,206	-0.27%
2021/11/12	1	90.80	0	0.00	90.30	1	2,209	0.05%
2021/11/11	1	89.80	7	89.77	89.90	-6	2,216	-0.27%
2021/11/10	0	0.00	1	88.50	87.80	-1	2,224	-0.04%
2021/11/09	0	0.00	1	88.00	88.20	-1	2,282	-0.04%
2021/11/04	0	0.00	1	86.40	86.30	-1	2,463	-0.04%
2021/11/03	0	0.00	1	86.60	86.70	-1	2,543	-0.04%
2021/11/02	3	88.07	2	86.70	85.70	1	2,653	0.04%
2021/11/01	0	0.00	2	88.65	88.70	-2	2,715	-0.07%
2021/10/29	0	0.00	7	86.09	85.80	-7	2,724	-0.26%
2021/10/26	4	83.90	0	0.00	83.60	4	2,871	0.14%
2021/10/21	0	0.00	0.2	86.30	86.30	-0.2	3,119	0.00%
2021/10/19	0	0.00	1	84.80	84.30	-1	3,512	-0.03%
2021/10/07	2	85.80	4	86.18	86.20	-2	5,604	-0.04%
2021/10/05	1.2	82.43	4	82.50	85.30	-2.8	6,034	-0.05%
2021/09/30	1	90.30	1	91.20	90.70	0	6,031	0.00%
2021/09/28	1	95.00	2.1	94.35	94.00	-1.1	6,068	-0.02%
2021/09/27	0	0.00	3	94.40	94.40	-3	6,044	-0.05%
2021/09/24	0	0.00	1	93.00	93.00	-1	6,036	-0.02%
2021/09/22	0	0.00	1	89.80	90.20	-1	6,038	-0.02%
2021/09/17	0.1	91.50	0	0.00	91.20	0.1	6,044	0.00%
2021/09/16	0	0.00	1	90.80	90.80	-1	6,066	-0.02%
2021/09/15	2	90.05	1	91.00	90.50	1	6,081	0.02%
2021/09/14	1	92.00	0	0.00	91.60	1	6,096	0.02%
2021/09/13	6	93.15	1	93.80	93.10	5	6,119	0.08%
2021/09/09	2	90.80	1	90.40	90.70	1	6,135	0.02%
2021/09/08	1	89.80	0	0.00	90.30	1	6,152	0.02%
2021/09/07	1	96.00	1.3	98.18	92.80	-0.3	6,127	0.00%
2021/09/06	6	100.23	0.2	99.30	98.10	5.8	6,064	0.10%
2021/09/03	2.3	96.90	0	0.00	98.40	2.3	5,965	0.04%
2021/08/31	2.1	90.96	0	0.00	90.50	2.1	6,160	0.03%
2021/08/27	0.1	90.80	0	0.00	91.50	0.1	6,181	0.00%
2021/08/26	0	0.00	1	90.90	91.40	-1	6,204	-0.02%
2021/08/25	4	92.88	3	93.03	92.70	1	6,207	0.02%
2021/08/18	0	87.10	0	0.00	89.90	0	6,326	0.00%
2021/08/17	0	0.00	1	86.60	86.60	-1	6,363	-0.02%
2021/08/13	6	92.17	0	0.00	90.20	6	6,372	0.09%
2021/08/12	5	95.20	0	0.00	95.20	5	6,355	0.08%
2021/08/11	3	95.00	10	96.38	95.00	-7	6,423	-0.11%
2021/08/10	1	105.50	1	106.50	106.00	0	6,422	0.00%
2021/08/09	12	112.50	5	111.00	108.50	7	6,404	0.11%
2021/08/06	2	113.25	3	111.67	111.50	-1	6,413	-0.02%
2021/08/04	1	107.00	0	0.00	106.50	1	6,567	0.02%
2021/08/03	0	0.00	2	108.50	108.50	-2	6,647	-0.03%
2021/08/02	0	0.00	1	108.50	108.00	-1	6,699	-0.01%
2021/07/30	1	106.50	1	106.50	107.50	0	6,733	0.00%
2021/07/29	2	103.50	2	104.50	105.00	0	6,679	0.00%
2021/07/28	1	99.70	2	103.50	103.00	-1	6,679	-0.01%
2021/07/27	4	107.25	4.5	104.54	104.50	-0.5	6,687	-0.01%
2021/07/26	7	109.29	3	109.17	108.50	4	6,732	0.06%
2021/07/23	12	108.33	11.5	108.41	108.00	0.5	6,695	0.01%
2021/07/22	6	113.08	16.1	114.70	113.00	-10.1	6,483	-0.16%
2021/07/21	39	114.92	40	115.83	112.50	-1	6,273	-0.02%
2021/07/20	23	109.80	21	110.29	109.00	2	5,889	0.03%
2021/07/19	11.1	108.49	12	110.13	113.00	-0.9	5,631	-0.02%
2021/07/16	29	104.62	2	104.75	103.00	27	5,231	0.52%
2021/07/15	0	0.00	15.4	99.59	99.90	-15.4	5,071	-0.30%
2021/07/14	7	98.74	7	98.79	99.00	0	5,090	0.00%
2021/07/13	7	101.97	4	100.60	99.10	3	5,086	0.06%
2021/07/12	5	99.48	10	99.69	101.50	-5	4,974	-0.10%
2021/07/09	1	96.00	3.2	96.33	95.90	-2.2	4,852	-0.04%
2021/07/08	0	0.00	2	95.70	95.30	-2	4,959	-0.04%
2021/07/06	1	94.90	0	0.00	94.80	1	5,121	0.02%
2021/07/05	1	96.70	2	96.00	96.10	-1	5,245	-0.02%
2021/07/02	1	92.20	1	93.60	93.60	0	5,388	0.00%
2021/07/01	2	93.10	0	0.00	92.60	2	5,556	0.04%
2021/06/30	0	0.00	1	94.00	94.00	-1	5,792	-0.02%
2021/06/22	3	93.57	0	0.00	92.60	3	7,365	0.04%
2021/06/18	2	97.00	0	0.00	96.40	2	7,453	0.03%
2021/06/17	1	94.00	1	96.40	96.50	0	7,514	0.00%
2021/06/15	0	0.00	1	95.90	96.20	-1	7,698	-0.01%
2021/06/11	4	95.40	1	97.40	95.10	3	8,301	0.04%
2021/06/10	9	99.03	3	99.13	96.80	6	8,717	0.07%
2021/06/09	2	93.20	7	93.84	94.30	-5	8,500	-0.06%
2021/06/08	1	92.10	0	0.00	91.90	1	8,610	0.01%
2021/06/04	1	92.00	0	0.00	91.80	1	8,852	0.01%
2021/06/03	2	92.30	1	92.80	92.70	1	8,910	0.01%
2021/06/02	3.1	93.01	0	0.00	93.00	3.1	9,000	0.03%
2021/06/01	0	0.00	2	95.20	94.70	-2	9,040	-0.02%
2021/05/31	1.1	94.36	0	0.00	94.30	1.1	9,093	0.01%
2021/05/28	1	94.00	0	0.00	94.10	1	9,206	0.01%
2021/05/27	2	92.95	2	93.70	94.00	0	9,409	0.00%
2021/05/25	0	0.00	4	92.35	92.20	-4	9,629	-0.04%
2021/05/24	1	89.30	2	89.50	90.10	-1	9,887	-0.01%
2021/05/20	1	87.50	1	87.30	87.00	0	10,707	0.00%
2021/05/19	1	89.10	2	88.95	89.90	-1	11,189	-0.01%
2021/05/18	3	87.20	1	84.70	87.00	2	11,725	0.02%
2021/05/17	3	86.17	5.4	84.48	82.50	-2.4	11,952	-0.02%
2021/05/14	2	87.50	2	89.30	88.00	0	11,990	0.00%
2021/05/13	20	89.86	7	89.13	88.90	13	11,927	0.11%
2021/05/12	5	89.22	4	87.53	86.80	1	11,768	0.01%
2021/05/11	1	92.40	4	91.43	90.50	-3	11,690	-0.03%
2021/05/10	3.2	97.14	1	97.70	97.20	2.2	11,639	0.02%
2021/05/07	3	99.90	0	0.00	99.50	3	11,696	0.03%
2021/05/06	2	96.40	2	96.70	96.60	0	11,821	0.00%
2021/05/05	1	97.90	1	99.10	97.20	0	12,583	0.00%
2021/05/04	1	98.00	2	96.60	100.50	-1	13,173	-0.01%
2021/05/03	2	108.50	6	103.67	102.00	-4	13,120	-0.03%
2021/04/29	3	111.00	0	0.00	110.00	3	13,021	0.02%
2021/04/28	1	110.50	14	110.75	112.00	-13	12,981	-0.10%
2021/04/27	16	111.13	1	110.00	109.50	15	12,943	0.12%
2021/04/26	6	115.00	4	114.75	114.50	2	12,885	0.02%
2021/04/23	7	112.07	16	111.75	112.50	-9	12,828	-0.07%
2021/04/22	5	111.40	3	113.67	109.50	2	12,847	0.02%
2021/04/21	4	108.63	0	0.00	111.00	4	12,799	0.03%
2021/04/20	6	109.83	4	110.13	110.00	2	12,813	0.02%
2021/04/19	4	109.00	0	0.00	109.50	4	12,806	0.03%
2021/04/16	4	112.88	4	113.13	110.50	0	12,837	0.00%
2021/04/15	6	110.50	1	110.00	112.50	5	12,742	0.04%
2021/04/14	0	0.00	3	107.00	106.00	-3	12,670	-0.02%
2021/04/13	3	110.00	9	111.33	108.00	-6	12,569	-0.05%
2021/04/12	4	110.88	2	109.50	108.50	2	12,524	0.02%
2021/04/09	3	114.33	10	113.20	113.00	-7	12,433	-0.06%
2021/04/08	4.1	114.68	3	114.67	113.50	1.1	12,344	0.01%
2021/04/07	3	112.00	1.1	112.56	115.00	1.9	12,160	0.02%
2021/04/06	7	112.51	6	112.00	114.00	1	12,000	0.01%
2021/04/01	2.1	106.42	4	104.13	105.50	-1.9	11,755	-0.02%
2021/03/31	4	102.50	2	103.00	102.00	2	11,534	0.02%
2021/03/30	2	103.75	17	102.00	103.00	-15	11,375	-0.13%
2021/03/29	7	100.56	11	99.53	99.40	-4	11,059	-0.04%
2021/03/26	2	97.75	1	97.50	98.00	1	10,827	0.01%
2021/03/25	65	99.02	85	98.50	96.70	-20	10,729	-0.19%
2021/03/23	6	93.60	1	94.00	93.60	5	10,227	0.05%
2021/03/22	1	93.10	3	93.33	93.50	-2	10,174	-0.02%
2021/03/18	1	93.80	5	95.16	94.10	-4	10,049	-0.04%
2021/03/17	49	96.41	20	94.73	94.50	29	9,947	0.29%
2021/03/16	15	92.36	4.3	96.21	98.70	10.7	9,404	0.11%
2021/03/15	1	89.80	1	89.70	89.80	0	8,980	0.00%
2021/03/12	8	89.05	5	89.68	88.40	3	8,991	0.03%
2021/03/11	4	88.70	16	87.48	88.20	-12	8,903	-0.13%
2021/03/10	2	85.95	6	86.23	86.30	-4	8,775	-0.05%
2021/03/09	2	83.65	0	0.00	85.30	2	8,750	0.02%
2021/03/08	4	85.35	4	85.95	84.50	0	8,811	0.00%
2021/03/05	1	85.80	2	84.70	85.80	-1	8,735	-0.01%
2021/03/04	7	85.01	3	84.70	84.70	4	8,712	0.05%
2021/03/03	2	84.80	2	85.90	84.90	0	8,709	0.00%
2021/03/02	20.3	86.76	37	88.18	85.70	-16.7	8,584	-0.19%
2021/02/26	6	84.80	2.1	85.49	84.60	3.9	8,371	0.05%
2021/02/25	6	87.35	12	87.36	86.50	-6	8,356	-0.07%
2021/02/24	4	85.20	4	85.78	84.10	0	8,261	0.00%
2021/02/23	15	84.21	21	83.93	84.00	-6	7,957	-0.08%
2021/02/22	75	88.99	40	87.92	87.60	35	7,648	0.46%
2021/02/19	43.1	83.28	38	84.40	87.80	5.1	7,132	0.07%
2021/02/18	17	79.73	26	80.34	79.90	-9	6,636	-0.14%
2021/02/17	11	74.85	11	75.85	76.30	0	6,055	0.00%
2021/02/05	9	70.19	5	70.10	69.40	4	5,783	0.07%
2021/02/03	0	0.00	0	69.20	68.60	0	5,769	0.00%
2021/02/01	0	0.00	2	65.50	66.80	-2	6,203	-0.03%
2021/01/29	0	0.00	2	66.50	66.20	-2	6,303	-0.03%
2021/01/28	3	69.63	1.2	70.68	68.70	1.8	6,298	0.03%
2021/01/27	53	75.67	52	75.35	72.80	1	6,149	0.02%
2021/01/26	11.2	75.28	13.5	75.60	76.20	-2.3	5,438	-0.04%
2021/01/25	1	69.10	2	69.60	69.30	-1	4,835	-0.02%
2021/01/22	1	64.60	1	67.00	67.60	0	4,794	0.00%
2021/01/21	1	65.10	2	64.95	64.60	-1	4,809	-0.02%
2021/01/20	7	66.04	5	66.12	65.30	2	4,819	0.04%
2021/01/19	3	67.93	0	0.00	67.50	3	4,842	0.06%
2021/01/18	18	70.09	14	69.62	69.00	4	4,972	0.08%
2021/01/15	7	69.80	12	71.08	69.50	-5	4,999	-0.10%
2021/01/14	2	70.00	8	69.30	69.70	-6	4,984	-0.12%
2021/01/12	1	68.40	6	67.00	66.70	-5	4,993	-0.10%
2021/01/11	0	0.00	32	66.39	67.40	-32	5,037	-0.64%
2021/01/08	0	0.00	1	67.70	67.20	-1	5,155	-0.02%
2021/01/07	0	0.00	5	66.50	66.80	-5	5,201	-0.10%
2021/01/04	0	0.00	3	67.10	67.30	-3	5,502	-0.05%
2020/12/31	19	66.20	7	65.99	65.70	12	6,172	0.19%
2020/12/30	0	0.00	1	64.70	64.70	-1	6,589	-0.02%
2020/12/29	1	64.50	1	64.20	64.20	0	6,793	0.00%
2020/12/28	21	65.01	0	0.00	65.10	21	6,926	0.30%
2020/12/25	0	0.00	1	64.60	64.70	-1	7,084	-0.01%
2020/12/24	1	65.00	2	65.55	65.00	-1	7,243	-0.01%
2020/12/21	1	63.50	0	0.00	63.50	1	8,202	0.01%
2020/12/18	1	64.00	0	0.00	63.60	1	8,471	0.01%
2020/12/17	4	63.53	0	0.00	63.40	4	8,854	0.05%
2020/12/15	4	65.40	0	0.00	64.30	4	9,574	0.04%
2020/12/14	1	65.10	1	65.90	65.90	0	10,057	0.00%
2020/12/11	3	65.50	3	67.27	65.40	0	11,020	0.00%
2020/12/10	6	67.33	0	0.00	67.10	6	11,773	0.05%
2020/12/09	2	69.10	3	69.53	69.40	-1	11,866	-0.01%
2020/12/08	1	68.70	10	68.87	68.40	-9	11,815	-0.08%
2020/12/07	3	68.23	0	0.00	67.20	3	11,731	0.03%
2020/12/04	0	0.00	2	67.90	67.90	-2	11,694	-0.02%
2020/12/03	3	67.47	1	68.40	67.40	2	11,759	0.02%
2020/12/02	9	68.63	3	68.30	68.70	6	11,711	0.05%
2020/12/01	6	67.47	0	0.00	67.60	6	11,601	0.05%
2020/11/30	0	0.00	3	67.00	66.90	-3	11,605	-0.03%
2020/11/27	3	66.90	3	67.20	66.70	0	11,637	0.00%
2020/11/26	3	65.73	5	65.86	66.10	-2	11,562	-0.02%
2020/11/25	0	0.00	1	65.40	65.40	-1	11,556	-0.01%
2020/11/24	19	67.10	16	66.74	66.40	3	11,565	0.03%
2020/11/23	4.1	66.74	2	66.90	67.20	2.1	11,498	0.02%
2020/11/20	3	64.63	2	64.90	65.30	1	11,365	0.01%
2020/11/19	1	65.50	0	0.00	64.90	1	11,354	0.01%
2020/11/18	1	65.60	4	66.15	65.50	-3	11,345	-0.03%
2020/11/17	1	65.00	0	0.00	65.10	1	11,325	0.01%
2020/11/13	2	64.00	0	0.00	65.70	2	11,383	0.02%
2020/11/12	0	0.00	1	64.30	63.90	-1	11,363	-0.01%
2020/11/11	3.2	65.36	0	0.00	65.30	3.2	11,322	0.03%
2020/11/10	7	65.46	15	66.27	64.70	-8	11,299	-0.07%
2020/11/09	23	68.07	8	68.54	68.00	15	11,116	0.13%
2020/11/06	6	72.38	17	72.40	71.10	-11	10,825	-0.10%
2020/11/05	0	0.00	5	71.10	70.90	-5	10,723	-0.05%
2020/11/03	0	0.00	4	70.23	70.30	-4	10,795	-0.04%
2020/11/02	1	68.20	0	0.00	68.30	1	10,743	0.01%
2020/10/30	3	67.97	1	66.70	66.70	2	10,713	0.02%
2020/10/29	1	66.40	1	66.70	67.30	0	10,687	0.00%
2020/10/28	0	0.00	1	68.20	68.10	-1	10,672	-0.01%
2020/10/26	14	71.07	5	70.22	69.00	9	10,621	0.08%
2020/10/23	5	70.80	8	71.35	71.00	-3	10,467	-0.03%
2020/10/22	7	70.61	7	70.39	70.70	0	10,379	0.00%
2020/10/21	3	70.10	1	70.50	70.00	2	10,253	0.02%
2020/10/20	6	69.37	5	69.66	69.50	1	10,227	0.01%
2020/10/19	0	0.00	1	68.80	69.50	-1	10,126	-0.01%
2020/10/16	10	69.22	6	68.30	68.00	4	10,087	0.04%
2020/10/15	3	69.40	4	69.68	69.50	-1	9,935	-0.01%
2020/10/14	16	70.37	1	70.20	69.50	15	9,900	0.15%
2020/10/12	7	69.93	7	69.84	70.50	0	9,844	0.00%
2020/10/08	18	71.35	10	71.57	69.30	8	9,750	0.08%
2020/10/07	16	68.77	25	70.20	71.60	-9	9,124	-0.10%
2020/10/06	6	66.43	12	66.98	67.90	-6	8,740	-0.07%
2020/10/05	2	64.65	1	64.90	65.10	1	8,690	0.01%
2020/09/30	5	64.84	11	65.90	66.30	-6	8,782	-0.07%
2020/09/29	2	64.70	11	64.74	64.00	-9	8,741	-0.10%
2020/09/28	18	66.12	2	67.45	64.60	16	8,704	0.18%
2020/09/25	16	67.17	1	64.50	67.30	15	8,552	0.18%
2020/09/24	0	0.00	1	69.30	67.50	-1	8,202	-0.01%
2020/09/23	5.3	69.49	4	69.50	70.10	1.3	7,934	0.02%
2020/09/22	7	70.46	8	70.06	68.50	-1	7,740	-0.01%
2020/09/21	14	69.99	32	70.34	69.00	-18	7,383	-0.24%
2020/09/18	37	72.23	35	71.70	72.20	2	7,242	0.03%
2020/09/17	26	71.54	19	69.40	72.00	7	6,767	0.10%
2020/09/16	109	69.54	93	69.27	70.00	16	6,369	0.25%	大買/
2020/09/15	37	63.11	50	64.04	65.10	-13	5,609	-0.23%
2020/09/14	2	57.60	4	57.63	59.20	-2	4,909	-0.04%
2020/09/08	0	0.00	2	56.10	54.70	-2	4,999	-0.04%
2020/09/07	0	0.00	7	53.27	53.10	-7	5,008	-0.14%
2020/09/04	0	0.00	3	54.20	54.20	-3	5,133	-0.06%
2020/09/03	1	55.40	2	54.80	54.80	-1	5,220	-0.02%
2020/09/02	8	55.71	4	55.05	55.30	4	5,323	0.08%
2020/09/01	0	0.00	1	53.60	53.40	-1	5,620	-0.02%
2020/08/28	2	54.55	2	54.70	53.80	0	5,973	0.00%
2020/08/26	2	54.30	2	54.60	54.40	0	6,355	0.00%
2020/08/19	3	55.60	1	55.50	55.10	2	7,182	0.03%
2020/08/17	2	55.60	0	0.00	55.30	2	7,487	0.03%
2020/08/10	0	0.00	10	56.44	54.80	-10	8,853	-0.11%
2020/08/07	22	56.80	11	56.59	56.00	11	9,415	0.12%
2020/08/06	1	52.70	0	0.00	52.70	1	9,507	0.01%
2020/08/04	0	0.00	1	53.70	53.70	-1	10,440	-0.01%
2020/08/03	0	0.00	2	54.40	53.80	-2	11,261	-0.02%
2020/07/31	0	0.00	1	52.40	52.80	-1	11,751	-0.01%
2020/07/30	2	52.50	2	52.60	53.00	0	12,488	0.00%
2020/07/28	2	51.40	0	0.00	50.20	2	12,797	0.02%
2020/07/24	0	0.00	1	51.20	51.00	-1	13,285	-0.01%
2020/07/23	1	52.30	3	52.53	52.70	-2	13,327	-0.02%
2020/07/22	0	0.00	1	53.90	52.70	-1	13,415	-0.01%
2020/07/21	1	52.40	0	0.00	53.30	1	13,584	0.01%
2020/07/20	3	53.33	0	0.00	52.80	3	13,748	0.02%
2020/07/17	0	0.00	3	55.30	52.10	-3	13,921	-0.02%
2020/07/16	0	0.00	1	55.50	55.00	-1	13,922	-0.01%
2020/07/15	5	59.30	2	59.15	58.20	3	13,949	0.02%
2020/07/14	0	0.00	1	60.00	59.50	-1	14,039	-0.01%
2020/07/13	3	62.80	1	62.50	62.50	2	14,127	0.01%
2020/07/10	1	62.30	0	0.00	61.50	1	14,144	0.01%
2020/07/09	0.5	62.00	3	62.37	62.10	-2.5	14,181	-0.02%
2020/07/08	1	59.60	6	60.83	61.20	-5	14,222	-0.04%
2020/07/07	5	60.60	12	61.18	60.40	-7	14,351	-0.05%
2020/07/06	12.5	60.10	18	60.24	59.90	-5.5	14,471	-0.04%
2020/07/03	1	58.70	7	59.19	58.70	-6	14,561	-0.04%
2020/07/02	0	0.00	2	57.70	58.40	-2	14,934	-0.01%
2020/07/01	6	58.10	6	58.75	57.10	0	15,227	0.00%
2020/06/30	1	56.00	0	0.00	56.70	1	15,401	0.01%
2020/06/29	0	0.00	1	56.80	56.20	-1	15,402	-0.01%
2020/06/24	0	0.00	4	55.88	55.90	-4	15,345	-0.03%
2020/06/23	1	55.20	0	0.00	55.00	1	15,400	0.01%
2020/06/22	8	55.63	17	55.17	56.20	-9	15,324	-0.06%
2020/06/19	0	0.00	1	53.70	53.80	-1	15,159	-0.01%
2020/06/18	0	0.00	10	53.45	53.10	-10	15,116	-0.07%
2020/06/17	0	0.00	1	53.00	53.10	-1	15,086	-0.01%
2020/06/16	7	52.33	0	0.00	52.70	7	15,056	0.05%
2020/06/12	9	51.36	5	51.46	51.80	4	15,063	0.03%
2020/06/11	1	50.70	0	0.00	50.50	1	15,064	0.01%
2020/06/10	0	0.00	1	52.00	51.60	-1	15,146	-0.01%
2020/06/09	10	52.90	11	52.03	52.00	-1	15,178	-0.01%
2020/06/08	22	53.53	4	52.60	52.00	18	15,246	0.12%
2020/06/05	1	57.30	0	0.00	57.70	1	15,141	0.01%
2020/06/04	18	60.47	12	58.65	58.00	6	15,353	0.04%
2020/06/03	9	60.24	12	59.80	60.30	-3	15,769	-0.02%
2020/06/02	2	58.30	21	57.90	57.70	-19	15,984	-0.12%
2020/06/01	2	58.55	0	0.00	58.30	2	16,421	0.01%
2020/05/29	2	57.50	1	57.30	57.70	1	16,642	0.01%
2020/05/28	32	58.43	16	57.04	57.10	16	16,528	0.10%
2020/05/27	9	57.12	4	55.93	55.90	5	16,379	0.03%
2020/05/26	5	58.50	5	57.40	58.10	0	16,134	0.00%
2020/05/25	2	57.65	1	57.30	57.80	1	16,019	0.01%
2020/05/22	6	59.50	12	59.41	57.10	-6	15,985	-0.04%
2020/05/21	1	58.00	0	0.00	58.00	1	15,991	0.01%
2020/05/19	15	58.53	39	58.77	57.00	-24	15,747	-0.15%
2020/05/18	38	61.21	16	61.30	61.20	22	15,364	0.14%
2020/05/15	2	60.20	4	60.28	57.50	-2	14,791	-0.01%
2020/05/14	31	62.28	38	61.86	59.80	-7	14,442	-0.05%
2020/05/13	0	0.00	3	60.17	61.00	-3	13,802	-0.02%
2020/05/12	60	61.43	50	60.59	60.80	10	13,520	0.07%
2020/05/11	4	58.65	2	58.70	59.50	2	12,981	0.02%
2020/05/08	84	59.65	79	58.16	58.30	5	12,517	0.04%
2020/05/07	12	53.86	26	54.37	55.70	-14	11,727	-0.12%
2020/05/06	45	53.56	80	53.55	50.70	-35	11,237	-0.31%
2020/05/05	35	48.50	20	49.08	50.30	15	10,483	0.14%
2020/05/04	1	44.95	2	45.93	45.80	-1	10,202	-0.01%
2020/04/30	7	46.55	2	46.08	46.10	5	10,141	0.05%
2020/04/29	24	46.84	35	47.74	47.75	-11	9,941	-0.11%
2020/04/28	3	45.15	2	45.30	44.85	1	9,568	0.01%
2020/04/27	4	45.94	0	0.00	45.85	4	9,479	0.04%
2020/04/24	8	46.86	37	46.92	46.10	-29	9,357	-0.31%
2020/04/23	61	46.44	15	46.01	46.30	46	9,122	0.50%
2020/04/22	10	44.59	12	44.78	45.40	-2	8,898	-0.02%
2020/04/21	5	43.28	3	44.07	43.05	2	8,656	0.02%
2020/04/20	2	44.70	3	44.48	44.70	-1	8,549	-0.01%
2020/04/17	10	44.72	8	45.48	43.85	2	8,441	0.02%
2020/04/16	18	46.15	18	46.11	45.65	0	8,248	0.00%
2020/04/15	3	45.62	1	45.10	45.00	2	8,048	0.02%
2020/04/14	11	46.28	9	46.52	45.45	2	7,936	0.03%
2020/04/13	17	46.21	20	46.19	45.80	-3	7,732	-0.04%
2020/04/10	7	45.33	5	45.40	44.50	2	7,445	0.03%
2020/04/09	7	44.65	9	45.49	44.05	-2	7,180	-0.03%
2020/04/08	6	43.23	6	43.83	43.40	0	6,922	0.00%
2020/04/07	23	44.92	23	44.98	43.50	0	6,708	0.00%
2020/04/06	12	42.10	16	43.05	43.70	-4	6,238	-0.06%
2020/04/01	12	38.60	15	38.97	39.75	-3	5,855	-0.05%
2020/03/31	1	36.50	0	0.00	36.15	1	5,580	0.02%
2020/03/30	0	0.00	1	35.05	36.20	-1	5,518	-0.02%
2020/03/27	2	36.45	3	36.90	36.00	-1	5,446	-0.02%
2020/03/24	5	33.95	0	0.00	34.40	5	5,180	0.10%
2020/03/20	4	33.35	4	33.61	33.85	0	5,069	0.00%
2020/03/19	0	0.00	3	33.30	31.10	-3	5,000	-0.06%
2020/03/18	5	35.66	3	34.87	34.50	2	4,882	0.04%
2020/03/17	5	35.16	13	35.16	34.45	-8	4,772	-0.17%
2020/03/16	7	34.26	8	35.11	34.20	-1	4,627	-0.02%
2020/03/13	0	0.00	1	32.45	32.95	-1	4,383	-0.02%
2020/03/12	1	36.25	1	38.45	35.70	0	4,232	0.00%
2020/03/11	25	38.57	28	38.71	38.20	-3	3,998	-0.08%
2020/03/10	4	39.36	1	42.15	38.90	3	3,708	0.08%
2020/03/09	17	47.09	6	45.94	43.00	11	3,398	0.32%
2020/03/06	29	44.95	9	44.06	46.20	20	2,687	0.74%
2020/03/05	25	41.12	27	41.48	42.00	-2	2,126	-0.09%
2020/03/04	10	37.47	31	38.58	39.15	-21	1,554	-1.35%
2020/03/03	1	35.20	2	35.50	35.60	-1	1,144	-0.09%
2020/03/02	5	35.71	5	35.82	35.10	0	1,075	0.00%
2020/02/27	2	35.23	0	0.00	34.10	2	970	0.21%
2020/02/26	17	34.60	1	35.50	34.50	16	925	1.73%
2020/02/25	1	35.40	3	36.10	35.00	-2	895	-0.22%
2020/02/24	6	37.33	3	36.73	36.65	3	808	0.37%
2020/02/17	0	0.00	11	34.50	34.10	-11	489	-2.25%
2020/02/10	1	35.80	0	0.00	33.85	1	454	0.22%
2020/02/07	6	35.32	1	35.35	34.40	5	390	1.28%
2020/02/04	6	34.27	1	33.90	33.60	5	297	1.68%
2020/02/03	1	30.65	6	30.89	32.40	-5	245	-2.04%
2020/01/16	10	32.70	0	0.00	32.75	10	228	4.38%
2020/01/07	0	0.00	1	32.60	32.60	-1	246	-0.41%
2020/01/03	2	33.40	0	0.00	33.20	2	246	0.81%
2019/12/18	0	0.00	1	32.90	33.00	-1	283	-0.35%
2019/11/22	1	32.00	0	0.00	32.15	1	538	0.19%
2019/11/06	0	0.00	1	33.35	33.35	-1	655	-0.15%
2019/10/15	0	0.00	2	32.30	31.95	-2	637	-0.31%
2019/09/23	0	0.00	1	34.70	35.00	-1	617	-0.16%
2019/09/06	10	34.65	0	0.00	34.60	10	540	1.85%
2019/09/03	0	0.00	1	34.85	34.90	-1	478	-0.21%
2019/09/02	0	0.00	1	34.50	35.10	-1	466	-0.21%
2019/08/27	2	34.95	1	33.75	34.00	1	369	0.27%
2019/08/23	0	0.00	2	34.30	34.40	-2	302	-0.66%
2019/08/22	0	0.00	1	34.05	34.25	-1	297	-0.34%
2019/08/21	0	0.00	2	34.45	34.25	-2	288	-0.69%
2019/08/20	4	34.89	1	34.90	34.50	3	280	1.07%
2019/08/15	0	0.00	2	32.68	33.10	-2	233	-0.86%
2019/08/14	0	0.00	2	33.15	33.20	-2	214	-0.93%
2019/08/12	1	31.95	0	0.00	31.75	1	189	0.53%
2019/08/06	0	0.00	1	30.20	30.30	-1	182	-0.55%
2019/07/26	1	32.05	2	31.70	31.85	-1	177	-0.56%
2019/07/25	0	0.00	1	31.20	31.60	-1	171	-0.58%
2019/06/14	0	0.00	2	30.85	30.80	-2	214	-0.93%
2019/04/19	10	32.10	3	31.95	31.90	7	209	3.33%
2019/04/17	0	0.00	1	32.45	32.30	-1	205	-0.49%
2019/04/12	0	0.00	1	31.95	32.00	-1	193	-0.52%
2019/04/09	0	0.00	0	32.15	32.15	0	185	-0.02%
2019/04/08	1	32.00	0	0.00	31.95	1	179	0.56%
2019/04/02	4	31.55	0	0.00	31.55	4	169	2.35%
2019/03/29	1	30.80	0	0.00	30.95	1	157	0.63%
2019/03/28	0	0.00	1	30.95	30.95	-1	155	-0.64%
2019/03/18	0	0.00	1	29.80	29.75	-1	118	-0.85%
2019/03/08	0	0.00	6	28.90	29.10	-6	105	-5.69%
2019/02/25	0	0.00	2	29.55	29.70	-2	98	-2.02%
2019/02/22	0	0.00	1	29.40	29.45	-1	96	-1.04%
2019/02/14	0	0.00	1	28.95	29.00	-1	87	-1.14%
2019/02/11	1	28.15	0	0.00	28.15	1	88	1.13%
2019/01/16	0	0.00	2	28.35	28.35	-2	97	-2.06%
2019/01/14	1	28.00	0	0.00	28.05	1	97	1.02%
2019/01/07	4	29.04	0	0.00	29.05	4	103	3.88%
2018/12/27	5	29.15	0	0.00	28.80	5	113	4.39%
2018/12/13	3	29.75	0	0.00	29.55	3	116	2.58%
2018/11/13	1	28.30	0	0.00	28.70	1	130	0.76%
2018/10/11	1	28.60	0	0.00	28.90	1	172	0.58%
2018/10/02	1	30.10	0	0.00	30.20	1	182	0.55%
2018/09/28	0	0.00	1	30.05	30.20	-1	187	-0.53%
2018/09/10	1	29.50	0	0.00	29.45	1	242	0.41%
2018/08/08	0	0.00	1	30.30	30.45	-1	243	-0.41%
2018/08/07	1	29.40	0	0.00	29.95	1	239	0.42%
2018/07/30	1	29.10	0	0.00	29.00	1	264	0.38%
2018/07/25	1	29.20	0	0.00	29.15	1	264	0.38%
2018/06/19	2	31.53	0	0.00	31.50	2	346	0.58%
2018/06/14	1	32.40	0	0.00	32.30	1	355	0.28%
2018/06/07	2	32.65	0	0.00	32.65	2	431	0.46%
2018/06/06	1	32.70	0	0.00	32.70	1	445	0.22%
2018/06/05	2	32.45	0	0.00	32.35	2	454	0.44%
2018/06/01	1	32.15	0	0.00	32.15	1	482	0.21%
2018/05/25	1	31.65	0	0.00	31.65	1	532	0.19%
2018/05/08	1	32.30	0	0.00	32.00	1	751	0.13%
2018/04/30	0	0.00	1	32.80	32.80	-1	779	-0.13%
2018/03/22	0	0.00	1	37.15	36.60	-1	933	-0.11%
2018/03/16	1	37.90	0	0.00	37.80	1	1,143	0.09%
2018/03/02	0	0.00	1	37.00	37.00	-1	1,333	-0.08%
2018/02/06	0	0.00	1	33.35	34.60	-1	1,492	-0.07%
2018/01/15	0	0.00	7	34.70	34.90	-7	2,070	-0.34%
2018/01/08	1	36.55	0	0.00	36.45	1	2,092	0.05%
2018/01/04	1	37.45	0	0.00	37.30	1	2,058	0.05%